Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (TSX: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.570 1.590 1.570 1.570 77,567 -0.02(-1.26%)
May 30, 2018 1.550 1.600 1.540 1.590 135,042 +0.02(+1.27%)
May 29, 2018 1.520 1.590 1.460 1.570 280,554 +0.06(+3.97%)
May 28, 2018 1.560 1.560 1.510 1.510 90,483 -0.05(-3.21%)
May 25, 2018 1.590 1.620 1.560 1.560 99,266 -0.04(-2.50%)
May 24, 2018 1.580 1.620 1.570 1.600 78,260 +0.06(+3.90%)
May 23, 2018 1.570 1.580 1.530 1.540 111,832 -0.03(-1.91%)
May 22, 2018 1.660 1.660 1.550 1.570 200,996 -0.09(-5.42%)
May 18, 2018 1.660 1.660 1.660 0 +0.07(+4.40%)
May 17, 2018 1.550 1.590 1.530 1.590 397,725 +0.06(+3.92%)
May 16, 2018 1.470 1.570 1.460 1.530 443,886 +0.06(+4.08%)
May 15, 2018 1.520 1.520 1.460 1.470 237,985 -0.07(-4.55%)
May 14, 2018 1.600 1.630 1.510 1.540 184,269 -0.08(-4.94%)
May 11, 2018 1.560 1.650 1.560 1.620 253,762 +0.07(+4.52%)
May 10, 2018 1.570 1.620 1.550 1.550 168,942 +0.02(+1.31%)
May 09, 2018 1.790 1.790 1.500 1.530 1,430,791 -0.18(-10.53%)
May 08, 2018 1.530 1.790 1.530 1.710 1,034,928 +0.14(+8.92%)
May 07, 2018 1.530 1.580 1.530 1.570 224,800 +0.01(+0.64%)
May 04, 2018 1.520 1.570 1.480 1.560 424,419 +0.07(+4.70%)
May 03, 2018 1.500 1.510 1.470 1.490 252,261 -0.01(-0.67%)
May 02, 2018 1.490 1.500 1.460 1.500 146,771 +0.00(+0.00%)
May 01, 2018 1.410 1.500 1.400 1.500 298,500 +0.07(+4.90%)
Apr 30, 2018 1.430 1.480 1.350 1.430 401,297 -0.01(-0.69%)
Apr 27, 2018 1.430 1.450 1.430 1.440 70,100 +0.01(+0.70%)
Apr 26, 2018 1.460 1.480 1.400 1.430 207,150 -0.05(-3.38%)
Apr 25, 2018 1.490 1.490 1.445 1.480 247,461 -0.02(-1.33%)
Apr 24, 2018 1.460 1.540 1.460 1.500 536,521 +0.05(+3.45%)
Apr 23, 2018 1.400 1.480 1.310 1.450 730,067 +0.07(+5.07%)
Apr 20, 2018 1.340 1.410 1.340 1.380 501,972 +0.04(+2.99%)
Apr 19, 2018 1.300 1.340 1.290 1.340 250,345 +0.04(+3.08%)
Apr 18, 2018 1.300 1.350 1.290 1.300 225,077 +0.00(+0.00%)
Apr 17, 2018 1.250 1.330 1.250 1.300 554,672 +0.02(+1.56%)
Apr 16, 2018 1.270 1.280 1.230 1.280 137,090 +0.02(+1.59%)
Apr 13, 2018 1.250 1.270 1.240 1.260 285,753 +0.02(+1.61%)
Apr 12, 2018 1.280 1.280 1.240 1.240 567,092 -0.02(-1.59%)
Apr 11, 2018 1.300 1.330 1.250 1.260 854,274 +0.00(+0.00%)
Apr 10, 2018 1.240 1.300 1.230 1.260 719,201 +0.04(+3.28%)
Apr 09, 2018 1.220 1.260 1.210 1.220 317,092 +0.02(+1.67%)
Apr 06, 2018 1.180 1.230 1.180 1.200 158,126 +0.00(+0.00%)
Apr 05, 2018 1.210 1.240 1.150 1.200 548,459 -0.01(-0.83%)
Apr 04, 2018 1.200 1.260 1.190 1.210 709,649 +0.03(+2.54%)
Apr 03, 2018 1.190 1.270 1.180 1.180 1,392,337 +0.04(+3.51%)
Apr 02, 2018 1.350 1.360 1.140 1.140 1,705,348 -0.16(-12.31%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.37(+39.78%)
Mar 28, 2018 0.9500 0.9500 0.9100 0.9300 147,889 -0.05(-5.10%)
Mar 27, 2018 0.9900 0.9900 0.9100 0.9800 367,617 -0.05(-4.85%)
Mar 26, 2018 1.040 1.050 0.9800 1.030 337,774 -0.02(-1.90%)
Mar 23, 2018 1.090 1.090 1.020 1.050 136,927 +0.02(+1.94%)
Mar 22, 2018 1.020 1.080 1.020 1.030 189,883 -0.04(-3.74%)
Mar 21, 2018 1.060 1.090 1.030 1.070 198,945 +0.05(+4.90%)
Mar 20, 2018 0.9800 1.060 0.9800 1.020 298,430 +0.03(+3.03%)
Mar 19, 2018 0.9600 0.9900 0.9600 0.9900 130,397 +0.02(+2.06%)
Mar 16, 2018 1.020 1.020 0.9400 0.9700 544,091 -0.04(-3.96%)
Mar 15, 2018 0.9500 1.010 0.9300 1.010 666,451 -0.01(-0.98%)
Mar 14, 2018 1.030 1.030 0.9900 1.020 216,064 +0.01(+0.99%)
Mar 13, 2018 1.040 1.040 0.9800 1.010 486,205 -0.05(-4.72%)
Mar 12, 2018 1.050 1.060 1.020 1.060 228,399 -0.02(-1.85%)
Mar 09, 2018 1.080 1.080 1.020 1.080 447,703 +0.00(+0.00%)
Mar 08, 2018 1.020 1.080 1.020 1.080 229,566 +0.00(+0.00%)
Mar 07, 2018 1.080 1.080 126,659 -0.06(-5.26%)
Mar 06, 2018 1.160 1.210 1.130 1.140 400,699 -0.01(-0.87%)
Mar 05, 2018 1.110 1.170 1.100 1.150 309,725 +0.04(+3.60%)
Mar 02, 2018 1.100 1.140 1.070 1.110 528,514 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.