Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
May 30, 2018 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 384,001 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 395,132 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0400 0.0400 1,030,650 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 315,500 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0400 0.0400 35,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
May 15, 2018 0.0400 0.0450 0.0400 0.0450 109,020 +0.00(+0.00%)
May 14, 2018 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0400 0.0400 98,175 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0400 0.0450 80,975 +0.00(+12.50%)
May 08, 2018 0.0450 0.0450 0.0400 0.0400 341,186 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 479,111 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 02, 2018 0.0400 0.0450 0.0400 0.0400 50,500 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0400 0.0450 83,594 +0.00(+12.50%)
Apr 30, 2018 0.0450 0.0450 0.0400 0.0400 46,832 -0.00(-11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 137,890 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0400 0.0450 372,040 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0.0450 173,300 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 517,777 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0500 0.0450 0.0450 1,888,333 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 192,600 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 350,555 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0450 192,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0450 302,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0500 0.0450 0.0450 162,500 -0.01(-10.00%)
Apr 10, 2018 0.0450 0.0500 0.0450 0.0500 187,000 +0.01(+11.11%)
Apr 09, 2018 0.0500 0.0500 0.0450 0.0450 687,290 +0.00(+0.00%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 28,134 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 452,883 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0500 0.0450 0.0450 558,200 +0.00(+12.50%)
Apr 03, 2018 0.0500 0.0500 0.0400 0.0400 2,583,534 -0.00(-11.11%)
Apr 02, 2018 0.0500 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2018 0.0500 0.0500 0.0450 0.0500 287,200 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0450 0.0500 220,100 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0500 0.0500 134,490 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 324,916 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 433,635 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0550 0.0500 0.0500 948,700 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 27,400 -0.00(-9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 45,300 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0550 0.0500 0.0550 6,968 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Mar 09, 2018 0.0550 0.0550 0.0500 0.0500 899,450 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0500 223,000 +0.01(+11.11%)
Mar 07, 2018 0.0500 0.0550 0.0450 0.0450 358,000 -0.01(-10.00%)
Mar 06, 2018 0.0500 0.0500 0.0450 0.0500 162,782 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 454,500 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0500 117,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.