Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8900 0.8900 0.8800 0.8900 50,980 +0.00(+0.00%)
May 29, 2014 0.8700 0.8900 0.8600 0.8900 92,402 +0.00(+0.00%)
May 28, 2014 0.8700 0.8900 0.8500 0.8900 138,800 +0.01(+1.14%)
May 27, 2014 0.8400 0.8900 0.8400 0.8800 152,495 +0.03(+3.53%)
May 26, 2014 0.8600 0.8600 0.8500 0.8500 20,200 +0.00(+0.00%)
May 23, 2014 0.8800 0.8800 0.8500 0.8500 10,410 -0.02(-2.30%)
May 22, 2014 0.8800 0.8900 0.8600 0.8700 43,700 +0.04(+4.82%)
May 21, 2014 0.8600 0.8700 0.8300 0.8300 63,300 -0.05(-5.68%)
May 20, 2014 0.8800 0.8800 0.8700 0.8800 31,644 -0.02(-2.22%)
May 16, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2014 0.9000 0.9000 0.8600 0.9000 79,593 +0.00(+0.00%)
May 14, 2014 0.8900 0.9100 0.8700 0.9000 118,180 +0.02(+2.27%)
May 13, 2014 0.8900 0.8900 0.8600 0.8800 129,600 +0.00(+0.00%)
May 12, 2014 0.8700 0.8800 0.8300 0.8800 107,070 +0.04(+4.76%)
May 09, 2014 0.8800 0.8900 0.8000 0.8400 173,460 -0.03(-3.45%)
May 08, 2014 0.9200 0.9200 0.8700 0.8700 46,165 -0.01(-1.14%)
May 07, 2014 0.9000 0.9100 0.8800 0.8800 126,400 -0.02(-2.22%)
May 06, 2014 0.9200 0.9200 0.8600 0.9000 170,833 -0.02(-2.17%)
May 05, 2014 0.9000 0.9200 0.8800 0.9200 295,996 +0.02(+2.22%)
May 02, 2014 0.9200 0.9200 0.8400 0.9000 502,547 +0.03(+3.45%)
May 01, 2014 0.8100 0.9200 0.8100 0.8700 516,734 +0.08(+10.13%)
Apr 30, 2014 0.7800 0.8100 0.7800 0.7900 235,781 +0.03(+3.95%)
Apr 29, 2014 0.7600 0.7600 0.7400 0.7600 110,800 +0.00(+0.00%)
Apr 28, 2014 0.7800 0.7900 0.7500 0.7600 118,262 -0.02(-2.56%)
Apr 25, 2014 0.8000 0.8000 0.7800 0.7800 52,300 +0.01(+1.30%)
Apr 24, 2014 0.8300 0.8400 0.7700 0.7700 288,162 -0.06(-7.23%)
Apr 23, 2014 0.8700 0.8800 0.7800 0.8300 147,317 -0.02(-2.35%)
Apr 22, 2014 0.8500 0.8700 0.8500 0.8500 84,670 -0.01(-1.16%)
Apr 21, 2014 0.8900 0.8900 0.8500 0.8600 63,865 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Apr 16, 2014 0.9100 0.9200 0.8800 0.8900 67,220 -0.02(-2.20%)
Apr 15, 2014 0.9200 0.9200 0.8800 0.9100 142,486 -0.01(-1.09%)
Apr 14, 2014 0.9200 0.9300 0.9100 0.9200 97,250 -0.02(-2.13%)
Apr 11, 2014 0.9400 0.9400 0.9100 0.9400 44,908 +0.01(+1.08%)
Apr 10, 2014 0.9600 0.9600 0.9100 0.9300 121,124 +0.01(+1.09%)
Apr 09, 2014 0.9400 0.9600 0.9200 0.9200 267,305 -0.02(-2.13%)
Apr 08, 2014 0.9000 0.9600 0.8900 0.9400 265,665 +0.05(+5.62%)
Apr 07, 2014 0.8900 0.9000 0.8800 0.8900 89,150 +0.01(+1.14%)
Apr 04, 2014 0.8900 0.9000 0.8800 0.8800 55,483 +0.00(+0.00%)
Apr 03, 2014 0.8800 0.8800 0.8700 0.8800 14,323 +0.00(+0.00%)
Apr 02, 2014 0.9000 0.9000 0.8600 0.8800 188,321 +0.00(+0.00%)
Apr 01, 2014 0.9000 0.9400 0.8700 0.8800 210,628 -0.03(-3.30%)
Mar 31, 2014 0.8700 0.9200 0.8700 0.9100 97,229 +0.06(+7.06%)
Mar 28, 2014 0.8700 0.8900 0.8500 0.8500 88,900 -0.02(-2.30%)
Mar 27, 2014 0.8500 0.8800 0.8400 0.8700 143,830 -0.01(-1.14%)
Mar 26, 2014 0.8700 0.8900 0.8500 0.8800 119,460 +0.00(+0.00%)
Mar 25, 2014 0.9000 0.9000 0.8700 0.8800 100,850 -0.03(-3.30%)
Mar 24, 2014 0.9400 0.9400 0.8700 0.9100 167,300 -0.01(-1.09%)
Mar 21, 2014 0.9300 0.9600 0.9100 0.9200 318,742 -0.02(-2.13%)
Mar 20, 2014 0.8700 0.9400 0.8700 0.9400 235,832 +0.05(+5.62%)
Mar 19, 2014 0.8700 0.9000 0.8700 0.8900 101,700 +0.02(+2.30%)
Mar 18, 2014 0.8400 0.8800 0.8400 0.8700 39,150 +0.03(+3.57%)
Mar 17, 2014 0.8600 0.8700 0.8400 0.8400 46,048 +0.00(+0.00%)
Mar 14, 2014 0.8800 0.8900 0.8400 0.8400 80,785 +0.00(+0.00%)
Mar 13, 2014 0.8500 0.9000 0.8400 0.8400 64,650 -0.01(-1.18%)
Mar 12, 2014 0.7600 0.8700 0.7500 0.8500 318,909 +0.08(+10.39%)
Mar 11, 2014 0.7700 0.7900 0.7500 0.7700 238,205 +0.00(+0.00%)
Mar 10, 2014 0.8100 0.8100 0.7700 0.7700 192,792 -0.04(-4.94%)
Mar 07, 2014 0.8400 0.8400 0.8100 0.8100 34,035 -0.03(-3.57%)
Mar 06, 2014 0.8100 0.8400 0.8000 0.8400 151,849 +0.01(+1.20%)
Mar 05, 2014 0.9000 0.9000 0.8100 0.8300 233,044 -0.07(-7.78%)
Mar 04, 2014 0.9000 0.9500 0.9000 0.9000 356,677 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.