Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0750 0.0800 0.0750 0.0750 153,735 -0.01(-6.25%)
May 30, 2017 0.0800 0.0850 0.0750 0.0800 422,000 -0.01(-5.88%)
May 29, 2017 0.0800 0.0850 0.0800 0.0850 93,037 +0.01(+6.25%)
May 26, 2017 0.0800 0.0800 0.0750 0.0800 264,674 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 742,541 -0.01(-5.88%)
May 24, 2017 0.0850 0.0900 0.0800 0.0850 442,630 -0.00(-5.56%)
May 23, 2017 0.0900 0.0900 0.0850 0.0900 398,493 +0.00(+5.88%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 227,012 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 564,483 -0.00(-5.56%)
May 17, 2017 0.0900 0.0900 0.0850 0.0900 672,600 +0.00(+5.88%)
May 16, 2017 0.0900 0.0950 0.0850 0.0850 443,089 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0850 0.0900 89,000 +0.00(+5.88%)
May 12, 2017 0.0850 0.0900 0.0850 0.0850 200,950 +0.00(+0.00%)
May 11, 2017 0.0900 0.0900 0.0850 0.0850 148,000 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 151,875 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0850 0.0900 46,109 +0.00(+5.88%)
May 08, 2017 0.0900 0.0900 0.0850 0.0850 810,294 +0.00(+0.00%)
May 05, 2017 0.0900 0.0900 0.0850 0.0850 122,600 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0850 0.0850 104,625 -0.00(-5.56%)
May 03, 2017 0.0900 0.0900 0.0850 0.0900 297,650 +0.00(+5.88%)
May 02, 2017 0.0850 0.0900 0.0850 0.0850 811,341 +0.00(+0.00%)
May 01, 2017 0.0800 0.0850 0.0750 0.0850 616,800 +0.01(+6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 50,212 +0.01(+6.67%)
Apr 26, 2017 0.0850 0.0850 0.0750 0.0750 530,675 -0.01(-6.25%)
Apr 25, 2017 0.0800 0.0800 0.0800 0.0800 414,630 -0.01(-5.88%)
Apr 24, 2017 0.0850 0.0850 0.0850 0.0850 32,796 +0.01(+6.25%)
Apr 21, 2017 0.0750 0.0800 0.0750 0.0800 182,125 +0.01(+6.67%)
Apr 20, 2017 0.0800 0.0800 0.0750 0.0750 211,388 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0850 0.0800 0.0800 143,404 +0.01(+6.67%)
Apr 18, 2017 0.0800 0.0850 0.0750 0.0750 172,177 -0.01(-6.25%)
Apr 17, 2017 0.0800 0.0800 0.0750 0.0800 77,875 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0750 0.0800 766,202 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0850 0.0800 0.0800 63,332 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0800 22,350 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0900 0.0800 0.0800 172,000 -0.01(-5.88%)
Apr 07, 2017 0.0850 0.0850 0.0800 0.0850 410,000 +0.01(+6.25%)
Apr 06, 2017 0.0850 0.0850 0.0800 0.0800 268,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0800 0.0800 605,030 -0.01(-5.88%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 63,572 -0.00(-5.56%)
Apr 03, 2017 0.0850 0.0900 0.0850 0.0900 1,242,671 +0.00(+5.88%)
Mar 31, 2017 0.0850 0.0900 0.0850 0.0850 503,709 -0.00(-5.56%)
Mar 30, 2017 0.0950 0.0950 0.0800 0.0900 2,594,211 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0950 0.0900 0.0900 1,010,348 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0950 0.0800 0.0900 1,503,030 +0.00(+5.88%)
Mar 27, 2017 0.0850 0.1000 0.0850 0.0850 3,791,851 +0.01(+13.33%)
Mar 24, 2017 0.0750 0.0750 0.0750 0.0750 152,100 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 163,625 +0.00(+0.00%)
Mar 22, 2017 0.0700 0.0750 0.0700 0.0750 1,580,800 +0.00(+7.14%)
Mar 21, 2017 0.0750 0.0750 0.0700 0.0700 354,241 +0.00(+0.00%)
Mar 20, 2017 0.0750 0.0750 0.0700 0.0700 999,249 -0.00(-6.67%)
Mar 17, 2017 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0750 0.0700 0.0750 109,100 +0.00(+7.14%)
Mar 15, 2017 0.0700 0.0750 0.0650 0.0700 781,000 +0.01(+7.69%)
Mar 14, 2017 0.0700 0.0700 0.0650 0.0650 173,275 -0.01(-7.14%)
Mar 13, 2017 0.0750 0.0800 0.0700 0.0700 1,114,700 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 160,500 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0850 0.0700 0.0700 731,869 -0.00(-6.67%)
Mar 08, 2017 0.0700 0.0850 0.0700 0.0750 2,627,467 +0.00(+7.14%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0700 47,500 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0700 0.0650 0.0700 305,000 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0700 0.0650 0.0700 351,843 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0750 0.0700 0.0700 349,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.