Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.910 3.950 3.900 3.950 8,331 +0.09(+2.33%)
May 29, 2014 3.860 3.900 3.850 3.860 30,312 -0.07(-1.78%)
May 28, 2014 3.870 3.930 3.860 3.930 868 +0.08(+2.08%)
May 27, 2014 3.940 3.950 3.810 3.850 40,302 -0.05(-1.28%)
May 26, 2014 3.950 3.950 3.860 3.900 42,245 +0.00(+0.00%)
May 21, 2014 3.900 3.900 3.900 3.900 11 -0.04(-1.02%)
May 20, 2014 3.940 3.940 3.940 3.940 1,807 +0.04(+1.03%)
May 16, 2014 3.900 3.900 3.900 0 +0.00(+0.00%)
May 15, 2014 3.940 3.940 3.860 3.900 12,700 -0.04(-1.02%)
May 14, 2014 3.940 3.940 3.940 3.940 2,301 +0.03(+0.77%)
May 13, 2014 3.940 3.970 3.870 3.910 27,450 +0.01(+0.26%)
May 12, 2014 4.000 4.000 3.900 3.900 3,872 -0.10(-2.50%)
May 09, 2014 4.000 4.000 4.000 4.000 11,075 -0.01(-0.25%)
May 08, 2014 4.100 4.160 3.990 4.010 45,607 +0.01(+0.25%)
May 07, 2014 4.030 4.070 4.000 4.000 8,000 +0.00(+0.00%)
May 06, 2014 4.050 4.050 3.900 4.000 41,100 -0.05(-1.23%)
May 05, 2014 4.050 4.050 4.000 4.050 56,016 +0.05(+1.25%)
May 02, 2014 4.010 4.190 4.000 4.000 14,448 +0.00(+0.00%)
May 01, 2014 4.100 4.100 4.000 4.000 39,080 -0.10(-2.44%)
Apr 30, 2014 4.100 4.190 4.100 4.100 31,100 +0.05(+1.23%)
Apr 29, 2014 4.000 4.050 3.990 4.050 25,273 +0.05(+1.25%)
Apr 28, 2014 3.800 4.000 3.800 4.000 39,504 +0.15(+3.90%)
Apr 25, 2014 3.850 3.900 3.850 3.850 33,846 +0.00(+0.00%)
Apr 24, 2014 3.880 3.880 3.850 3.850 24,900 -0.05(-1.28%)
Apr 23, 2014 3.840 3.900 3.840 3.900 4,004 +0.07(+1.83%)
Apr 22, 2014 3.800 3.830 3.800 3.830 17,421 +0.03(+0.79%)
Apr 21, 2014 3.780 3.800 3.780 3.800 8,770 +0.10(+2.70%)
Apr 17, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 16, 2014 3.630 3.700 3.630 3.700 17,987 +0.05(+1.37%)
Apr 15, 2014 3.650 3.650 3.650 3.650 17,211 +0.03(+0.83%)
Apr 14, 2014 3.700 3.730 3.620 3.620 11,050 -0.08(-2.16%)
Apr 11, 2014 3.690 3.700 3.690 3.700 3,220 +0.00(+0.00%)
Apr 10, 2014 3.710 3.720 3.700 3.700 20,120 -0.01(-0.27%)
Apr 09, 2014 3.700 3.750 3.620 3.710 46,837 +0.01(+0.27%)
Apr 08, 2014 3.750 3.750 3.700 3.700 22,002 +0.00(+0.00%)
Apr 07, 2014 3.700 3.710 3.700 3.700 25,235 +0.00(+0.00%)
Apr 04, 2014 3.620 3.700 3.600 3.700 70,948 +0.05(+1.37%)
Apr 03, 2014 3.650 3.650 3.600 3.650 52,600 +0.01(+0.27%)
Apr 02, 2014 3.650 3.690 3.640 3.640 16,599 -0.01(-0.27%)
Apr 01, 2014 3.680 3.680 3.640 3.650 7,051 -0.01(-0.27%)
Mar 31, 2014 3.700 3.750 3.590 3.660 28,837 -0.04(-1.08%)
Mar 28, 2014 3.700 3.720 3.500 3.700 38,540 -0.01(-0.27%)
Mar 27, 2014 3.960 3.990 3.710 3.710 10,442 -0.10(-2.62%)
Mar 26, 2014 3.620 3.810 3.600 3.810 24,010 +0.16(+4.38%)
Mar 25, 2014 3.780 3.780 3.650 3.650 5,103 +0.00(+0.00%)
Mar 24, 2014 3.630 3.670 3.600 3.650 8,400 -0.17(-4.45%)
Mar 21, 2014 3.850 3.850 3.800 3.820 11,120 -0.01(-0.26%)
Mar 20, 2014 3.830 3.830 3.830 3.830 5,902 -0.03(-0.78%)
Mar 19, 2014 3.850 3.890 3.850 3.860 44,366 +0.04(+1.05%)
Mar 18, 2014 3.800 3.890 3.790 3.820 41,915 +0.07(+1.87%)
Mar 17, 2014 3.750 3.750 3.750 3.750 4,955 +0.00(+0.00%)
Mar 14, 2014 3.690 3.750 3.690 3.750 2,206 +0.10(+2.74%)
Mar 13, 2014 3.630 3.650 3.630 3.650 4,864 -0.02(-0.54%)
Mar 11, 2014 3.670 3.670 3.670 8 +0.07(+1.94%)
Mar 10, 2014 3.590 3.630 3.590 3.600 144,550 +0.10(+2.86%)
Mar 07, 2014 3.500 3.500 3.500 3.500 3,415 +0.00(+0.00%)
Mar 06, 2014 3.530 3.530 3.500 3.500 11,023 -0.06(-1.69%)
Mar 05, 2014 3.560 3.600 3.560 3.560 10,869 +0.00(+0.00%)
Mar 04, 2014 3.600 3.600 3.560 3.560 23,372 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.