Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 19.96 19.96 19.96 0 +0.01(+0.05%)
Jul 25, 2013 19.95 19.95 19.95 84 +0.00(+0.00%)
Jul 24, 2013 19.95 19.95 19.95 19.95 97 +0.00(+0.00%)
Jul 23, 2013 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 22, 2013 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 19, 2013 19.95 19.95 19.95 238 +0.00(+0.00%)
Jul 18, 2013 19.95 19.95 19.95 19.95 123 +0.00(+0.00%)
Jul 17, 2013 19.95 19.95 19.95 30 +0.00(+0.00%)
Jul 16, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 15, 2013 19.95 19.95 19.95 85 +0.00(+0.00%)
Jul 12, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 11, 2013 19.95 19.95 19.95 80 +0.00(+0.00%)
Jul 10, 2013 19.95 19.95 19.95 3 +0.00(+0.00%)
Jul 09, 2013 19.95 19.95 19.95 50 +0.00(+0.00%)
Jul 08, 2013 19.95 19.95 19.95 120 +0.00(+0.00%)
Jul 05, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 04, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 03, 2013 19.95 19.95 19.95 19.95 15,093 -0.06(-0.30%)
Jul 02, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 28, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 26, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 25, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 24, 2013 20.01 20.01 20.01 60 +0.00(+0.00%)
Jun 21, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 20, 2013 20.01 20.01 20.01 20.01 250 -0.37(-1.82%)
Jun 19, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 18, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 17, 2013 20.38 20.38 20.38 119 +0.00(+0.00%)
Jun 14, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 13, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 12, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 11, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 10, 2013 20.38 20.38 20.38 120 +0.00(+0.00%)
Jun 07, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 06, 2013 20.38 20.38 20.38 97 +0.00(+0.00%)
Jun 05, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 04, 2013 20.38 20.38 20.38 50 +0.00(+0.00%)
Jun 03, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
May 31, 2013 20.38 20.38 20.38 50 +0.00(+0.00%)
May 30, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
May 29, 2013 20.38 20.38 20.38 20.38 500 -0.17(-0.83%)
May 28, 2013 20.55 20.55 20.55 37 +0.00(+0.00%)
May 27, 2013 20.55 20.55 20.55 30 +0.00(+0.00%)
May 24, 2013 20.55 20.55 20.55 50 +0.00(+0.00%)
May 23, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 22, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 21, 2013 20.55 20.55 20.55 75 +0.00(+0.00%)
May 17, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 16, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 15, 2013 20.55 20.55 20.55 20 -0.15(-0.72%)
May 13, 2013 20.70 20.70 20.70 75 +0.00(+0.00%)
May 10, 2013 20.70 20.70 20.70 325 +0.00(+0.00%)
May 09, 2013 20.70 20.70 20.70 0 +0.00(+0.00%)
May 08, 2013 20.70 20.70 20.70 103 +0.00(+0.00%)
May 07, 2013 20.70 20.70 20.70 60 +0.00(+0.00%)
May 06, 2013 20.70 20.70 20.70 20.70 4,851 +0.01(+0.05%)
May 03, 2013 20.69 20.69 20.69 75 +0.00(+0.00%)
May 02, 2013 20.69 20.69 20.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.