Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 20.25 20.25 20.25 20.25 26 -0.06(-0.30%)
May 28, 2014 20.31 20.31 20.31 20.31 346 +0.06(+0.30%)
May 27, 2014 20.25 20.25 20.25 20.25 806 -0.01(-0.05%)
May 26, 2014 20.26 20.26 20.26 20.26 8,235 +0.03(+0.15%)
May 22, 2014 20.23 20.23 20.23 20.23 329 -0.13(-0.64%)
May 21, 2014 20.36 20.36 20.36 20.36 1,275 -0.02(-0.10%)
May 15, 2014 20.38 20.38 20.38 20.38 347 +0.03(+0.15%)
May 14, 2014 20.30 20.35 20.30 20.35 2,309 +0.12(+0.59%)
May 13, 2014 20.22 20.23 20.22 20.23 584 +0.02(+0.10%)
May 12, 2014 20.25 20.25 20.21 20.21 1,497 -0.06(-0.30%)
May 09, 2014 20.22 20.27 20.22 20.27 8,128 +0.00(+0.00%)
May 08, 2014 20.27 20.27 20.27 20.27 10,389 +0.02(+0.10%)
May 06, 2014 20.25 20.25 20.25 20.25 261 +0.01(+0.05%)
May 05, 2014 20.24 20.24 20.24 20.24 492 +0.06(+0.30%)
Apr 29, 2014 20.18 20.18 20.18 20.18 164 +0.02(+0.10%)
Apr 25, 2014 20.16 20.16 20.16 20.16 169 +0.03(+0.15%)
Apr 24, 2014 20.14 20.14 20.13 20.13 1,102 +0.01(+0.05%)
Apr 23, 2014 20.18 20.18 20.12 20.12 4,202 -0.12(-0.59%)
Apr 17, 2014 20.24 20.24 20.24 343 -0.02(-0.10%)
Apr 15, 2014 20.26 20.26 20.26 63 +0.02(+0.10%)
Apr 14, 2014 20.24 20.24 20.24 20.24 361 +0.05(+0.25%)
Apr 09, 2014 20.19 20.19 20.19 20.19 132 +0.04(+0.20%)
Mar 28, 2014 20.15 20.15 20.15 96 -0.12(-0.59%)
Mar 19, 2014 20.27 20.27 20.27 645 +0.03(+0.15%)
Mar 18, 2014 20.24 20.24 20.24 20.24 413 -0.01(-0.05%)
Mar 17, 2014 20.25 20.25 20.25 20.25 535 +0.04(+0.20%)
Mar 12, 2014 20.21 20.21 20.21 396 +0.05(+0.25%)
Mar 10, 2014 20.16 20.16 20.16 347 -0.06(-0.30%)
Mar 04, 2014 20.22 20.22 20.22 210 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.