Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.62 19.62 19.62 92 -0.01(-0.05%)
Jun 29, 2017 19.63 19.63 19.63 19.63 400 -0.04(-0.20%)
Jun 27, 2017 19.67 19.67 19.67 50 -0.05(-0.25%)
Jun 23, 2017 19.72 19.72 19.72 90 +0.03(+0.15%)
Jun 22, 2017 19.70 19.70 19.67 19.69 5,300 -0.07(-0.35%)
Jun 21, 2017 19.76 19.76 19.76 19.76 215 -0.01(-0.05%)
Jun 20, 2017 19.76 19.77 19.75 19.77 2,459 +0.02(+0.10%)
Jun 19, 2017 19.75 19.75 19.75 19.75 2,600 -0.02(-0.10%)
Jun 16, 2017 19.77 19.77 19.77 19.77 250 +0.02(+0.10%)
Jun 15, 2017 19.72 19.75 19.72 19.75 2,237 -0.01(-0.05%)
Jun 14, 2017 19.75 19.77 19.75 19.76 1,405 +0.00(+0.00%)
Jun 13, 2017 19.76 19.76 19.76 19.76 929 -0.01(-0.05%)
Jun 12, 2017 19.80 19.80 19.77 19.77 8,575 -0.05(-0.25%)
Jun 09, 2017 19.82 19.82 19.82 19.82 1,964 +0.00(+0.00%)
Jun 08, 2017 19.80 19.82 19.80 19.82 3,921 +0.00(+0.00%)
Jun 07, 2017 19.83 19.83 19.80 19.82 4,532 -0.01(-0.05%)
Jun 06, 2017 19.80 19.83 19.80 19.83 3,299 +0.01(+0.05%)
Jun 05, 2017 19.82 19.82 19.80 19.82 5,803 +0.00(+0.00%)
Jun 02, 2017 19.80 19.82 19.80 19.82 2,019 -0.01(-0.05%)
Jun 01, 2017 19.83 19.83 19.83 19.83 1,892 +0.00(+0.00%)
May 30, 2017 19.83 19.83 19.83 7 +0.05(+0.25%)
May 29, 2017 19.82 19.82 19.78 19.78 11,989 +0.00(+0.00%)
May 26, 2017 19.78 19.78 19.78 19.78 310 -0.04(-0.20%)
May 25, 2017 19.82 19.82 19.82 19.82 1,088 -0.07(-0.35%)
May 18, 2017 19.89 19.89 19.89 0 +0.00(+0.00%)
May 11, 2017 19.89 19.89 19.89 99 +0.00(+0.00%)
May 08, 2017 19.89 19.89 19.89 95 +0.02(+0.10%)
May 04, 2017 19.87 19.87 19.87 1 +0.00(+0.00%)
May 03, 2017 19.86 19.87 19.86 19.87 7,745 +0.03(+0.15%)
May 01, 2017 19.84 19.84 19.84 3 -0.01(-0.05%)
Apr 28, 2017 19.83 19.88 19.83 19.85 8,036 -0.02(-0.10%)
Apr 27, 2017 19.84 19.87 19.83 19.87 4,616 +0.01(+0.05%)
Apr 26, 2017 19.86 19.86 19.86 19.86 521 +0.00(+0.00%)
Apr 25, 2017 19.81 19.86 19.81 19.86 1,486 -0.01(-0.05%)
Apr 24, 2017 19.82 19.87 19.82 19.87 1,028 -0.01(-0.05%)
Apr 21, 2017 19.88 19.88 19.88 19.88 275 -0.02(-0.10%)
Apr 20, 2017 19.90 19.90 19.90 19.90 1,170 -0.03(-0.15%)
Apr 19, 2017 19.88 19.93 19.88 19.93 380 +0.02(+0.10%)
Apr 18, 2017 19.91 19.91 19.91 19.91 700 +0.03(+0.15%)
Apr 17, 2017 19.88 19.88 19.88 19.88 1,000 -0.06(-0.30%)
Apr 13, 2017 19.91 19.94 19.91 19.94 659 +0.04(+0.20%)
Apr 12, 2017 19.90 19.90 19.90 19.90 1,757 +0.04(+0.20%)
Apr 10, 2017 19.86 19.86 19.86 35 -0.03(-0.15%)
Apr 07, 2017 19.89 19.89 19.89 19.89 2,219 +0.02(+0.10%)
Apr 06, 2017 19.91 19.91 19.87 19.87 1,221 -0.04(-0.20%)
Apr 05, 2017 19.83 19.91 19.83 19.91 6,241 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.