Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 18.60 18.60 18.60 0 +0.02(+0.11%)
Apr 25, 2019 18.58 18.58 18.58 18.58 1,000 -0.02(-0.11%)
Apr 24, 2019 18.60 18.60 18.60 18.60 4,806 +0.01(+0.05%)
Apr 22, 2019 18.59 18.59 18.59 0 -0.05(-0.27%)
Apr 18, 2019 18.64 18.64 18.64 0 +0.02(+0.11%)
Apr 15, 2019 18.62 18.62 18.62 0 -0.01(-0.05%)
Apr 09, 2019 18.63 18.63 18.63 0 +0.01(+0.05%)
Apr 08, 2019 18.62 18.62 18.62 18.62 2,000 -0.01(-0.05%)
Apr 05, 2019 18.63 18.63 18.63 18.63 400 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.