Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.83 19.88 19.83 19.85 8,036 -0.02(-0.10%)
Apr 27, 2017 19.84 19.87 19.83 19.87 4,616 +0.01(+0.05%)
Apr 26, 2017 19.86 19.86 19.86 19.86 521 +0.00(+0.00%)
Apr 25, 2017 19.81 19.86 19.81 19.86 1,486 -0.01(-0.05%)
Apr 24, 2017 19.82 19.87 19.82 19.87 1,028 -0.01(-0.05%)
Apr 21, 2017 19.88 19.88 19.88 19.88 275 -0.02(-0.10%)
Apr 20, 2017 19.90 19.90 19.90 19.90 1,170 -0.03(-0.15%)
Apr 19, 2017 19.88 19.93 19.88 19.93 380 +0.02(+0.10%)
Apr 18, 2017 19.91 19.91 19.91 19.91 700 +0.03(+0.15%)
Apr 17, 2017 19.88 19.88 19.88 19.88 1,000 -0.06(-0.30%)
Apr 13, 2017 19.91 19.94 19.91 19.94 659 +0.04(+0.20%)
Apr 12, 2017 19.90 19.90 19.90 19.90 1,757 +0.04(+0.20%)
Apr 10, 2017 19.86 19.86 19.86 35 -0.03(-0.15%)
Apr 07, 2017 19.89 19.89 19.89 19.89 2,219 +0.02(+0.10%)
Apr 06, 2017 19.91 19.91 19.87 19.87 1,221 -0.04(-0.20%)
Apr 05, 2017 19.83 19.91 19.83 19.91 6,241 +0.05(+0.25%)
Apr 03, 2017 19.86 19.86 19.86 0 -0.02(-0.10%)
Mar 31, 2017 19.88 19.88 19.87 19.88 1,073 +0.02(+0.10%)
Mar 30, 2017 19.90 19.90 19.86 19.86 2,509 +0.00(+0.00%)
Mar 29, 2017 19.90 19.90 19.86 19.86 2,922 -0.03(-0.15%)
Mar 28, 2017 19.85 19.89 19.85 19.89 8,463 +0.00(+0.00%)
Mar 27, 2017 19.88 19.89 19.86 19.89 4,480 +0.01(+0.05%)
Mar 24, 2017 19.88 19.88 19.88 19.88 577 +0.01(+0.05%)
Mar 23, 2017 19.87 19.87 19.85 19.87 5,077 +0.01(+0.05%)
Mar 22, 2017 19.87 19.87 19.86 19.86 1,501 -0.06(-0.30%)
Mar 21, 2017 19.91 19.92 19.90 19.92 2,571 +0.02(+0.10%)
Mar 20, 2017 19.92 19.92 19.90 19.90 4,449 +0.01(+0.05%)
Mar 17, 2017 19.91 19.91 19.89 19.89 9,655 -0.01(-0.05%)
Mar 16, 2017 19.91 19.91 19.88 19.90 26,657 -0.01(-0.05%)
Mar 15, 2017 19.88 19.91 19.84 19.91 10,200 +0.04(+0.20%)
Mar 14, 2017 19.87 19.88 19.87 19.87 2,335 +0.03(+0.15%)
Mar 13, 2017 19.89 19.89 19.84 19.84 4,765 +0.00(+0.00%)
Mar 10, 2017 19.88 19.88 19.84 19.84 5,250 -0.05(-0.25%)
Mar 09, 2017 19.90 19.90 19.87 19.89 4,200 +0.00(+0.00%)
Mar 08, 2017 19.90 19.90 19.89 19.89 3,447 -0.02(-0.10%)
Mar 07, 2017 19.91 19.91 19.90 19.91 4,822 +0.03(+0.15%)
Mar 06, 2017 19.91 19.91 19.88 19.88 1,071 +0.02(+0.10%)
Mar 03, 2017 19.90 19.90 19.86 19.86 11,551 -0.02(-0.10%)
Mar 02, 2017 19.88 19.88 19.88 19.88 973 -0.03(-0.15%)
Mar 01, 2017 19.91 19.91 19.91 19.91 732 +0.03(+0.15%)
Feb 28, 2017 19.89 19.90 19.88 19.88 5,443 -0.02(-0.10%)
Feb 27, 2017 19.85 19.90 19.85 19.90 1,589 +0.00(+0.00%)
Feb 24, 2017 19.86 19.90 19.86 19.90 2,200 +0.01(+0.05%)
Feb 23, 2017 19.86 19.90 19.86 19.89 6,800 +0.03(+0.15%)
Feb 22, 2017 19.89 19.89 19.86 19.86 4,215 -0.09(-0.45%)
Feb 21, 2017 19.95 19.95 19.95 19.95 283 -0.02(-0.10%)
Feb 17, 2017 19.97 19.97 19.97 0 +0.06(+0.30%)
Feb 16, 2017 19.91 19.91 19.91 19.91 1,687 +0.01(+0.05%)
Feb 15, 2017 19.90 19.90 19.90 19.90 200 -0.02(-0.10%)
Feb 14, 2017 19.91 19.92 19.91 19.92 2,835 +0.00(+0.00%)
Feb 13, 2017 19.92 19.92 19.89 19.92 5,139 +0.00(+0.00%)
Feb 10, 2017 19.90 19.92 19.90 19.92 4,410 -0.02(-0.10%)
Feb 09, 2017 19.94 19.94 19.94 19.94 900 +0.00(+0.00%)
Feb 08, 2017 19.95 19.95 19.94 19.94 2,255 +0.00(+0.00%)
Feb 07, 2017 19.93 19.94 19.90 19.94 5,315 +0.00(+0.00%)
Feb 06, 2017 19.94 19.94 19.94 19.94 6,619 +0.02(+0.10%)
Feb 03, 2017 19.92 19.92 19.92 19.92 3,761 +0.01(+0.05%)
Feb 02, 2017 19.88 19.91 19.88 19.91 1,590 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.