Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 20.02 20.02 20.02 81 +0.05(+0.25%)
Apr 25, 2016 19.97 19.97 19.97 30 -0.03(-0.15%)
Apr 22, 2016 20.00 20.00 20.00 20.00 673 +0.02(+0.10%)
Apr 21, 2016 20.03 20.03 19.98 19.98 6,501 -0.12(-0.60%)
Apr 20, 2016 20.10 20.10 20.05 20.10 1,300 +0.00(+0.00%)
Apr 19, 2016 20.10 20.10 20.10 20.10 377 +0.03(+0.15%)
Apr 15, 2016 20.07 20.07 20.07 59 +0.02(+0.10%)
Apr 14, 2016 20.09 20.09 20.05 20.05 307 -0.05(-0.25%)
Apr 13, 2016 20.08 20.10 20.08 20.10 1,440 +0.06(+0.30%)
Apr 12, 2016 20.10 20.10 20.04 20.04 2,091 -0.07(-0.35%)
Apr 08, 2016 20.11 20.11 20.11 28 -0.02(-0.10%)
Apr 07, 2016 20.12 20.13 20.12 20.13 1,299 +0.08(+0.40%)
Apr 06, 2016 20.11 20.11 20.05 20.05 980 +0.02(+0.10%)
Apr 04, 2016 20.03 20.03 20.03 72 -0.02(-0.10%)
Apr 01, 2016 20.05 20.10 20.05 20.05 4,096 +0.00(+0.00%)
Mar 31, 2016 20.05 20.05 20.05 20.05 567 -0.05(-0.25%)
Mar 30, 2016 20.10 20.10 20.10 20.10 379 +0.05(+0.25%)
Mar 29, 2016 20.09 20.09 20.05 20.05 2,854 +0.02(+0.10%)
Mar 28, 2016 20.03 20.03 20.03 20.03 235 +0.00(+0.00%)
Mar 24, 2016 20.03 20.03 20.03 0 +0.05(+0.25%)
Mar 23, 2016 19.98 19.98 19.98 19.98 1,605 -0.01(-0.05%)
Mar 22, 2016 19.98 19.99 19.98 19.99 5,277 -0.04(-0.20%)
Mar 21, 2016 20.03 20.03 20.03 20.03 5,689 -0.01(-0.05%)
Mar 18, 2016 20.10 20.10 20.04 20.04 955 -0.06(-0.30%)
Mar 17, 2016 20.10 20.10 20.10 20.10 690 +0.09(+0.45%)
Mar 16, 2016 20.01 20.01 20.01 20.01 711 -0.04(-0.20%)
Mar 15, 2016 20.00 20.05 20.00 20.05 1,802 +0.04(+0.20%)
Mar 14, 2016 20.00 20.05 20.00 20.01 3,684 +0.01(+0.05%)
Mar 11, 2016 20.03 20.03 20.00 20.00 417 +0.00(+0.00%)
Mar 09, 2016 20.00 20.00 20.00 54 -0.04(-0.20%)
Mar 08, 2016 20.03 20.04 19.98 20.04 8,349 +0.10(+0.50%)
Mar 07, 2016 20.00 20.00 19.94 19.94 715 +0.01(+0.05%)
Mar 04, 2016 19.93 19.93 19.93 19.93 1,281 -0.02(-0.10%)
Mar 02, 2016 19.95 19.95 19.95 123 -0.01(-0.05%)
Mar 01, 2016 19.96 19.96 19.89 19.96 5,287 +0.00(+0.00%)
Feb 29, 2016 19.96 19.96 19.96 19.96 262 +0.04(+0.20%)
Feb 25, 2016 19.92 19.92 19.92 155 +0.00(+0.00%)
Feb 24, 2016 19.98 19.98 19.92 19.92 1,194 -0.06(-0.30%)
Feb 23, 2016 19.95 19.98 19.93 19.98 1,375 -0.07(-0.35%)
Feb 22, 2016 20.05 20.05 20.05 20.05 559 -0.01(-0.05%)
Feb 19, 2016 19.99 20.06 19.99 20.06 544 +0.07(+0.35%)
Feb 18, 2016 19.98 20.04 19.98 19.99 1,836 -0.01(-0.05%)
Feb 17, 2016 20.00 20.00 20.00 20.00 625 -0.06(-0.30%)
Feb 16, 2016 20.06 20.06 20.06 20.06 335 +0.01(+0.05%)
Feb 12, 2016 20.05 20.05 20.05 0 -0.11(-0.55%)
Feb 11, 2016 20.04 20.16 20.01 20.16 2,953 +0.01(+0.05%)
Feb 09, 2016 20.15 20.15 20.15 83 +0.00(+0.00%)
Feb 05, 2016 20.15 20.15 20.15 101 +0.09(+0.45%)
Feb 04, 2016 20.06 20.06 20.06 20.06 160 -0.07(-0.35%)
Feb 03, 2016 20.13 20.13 20.13 20.13 553 -0.01(-0.05%)
Feb 02, 2016 20.14 20.14 20.13 20.14 4,875 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.