Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.91 19.96 19.91 19.96 4,962 +0.03(+0.15%)
Nov 29, 2016 19.96 19.96 19.93 19.93 447 +0.01(+0.05%)
Nov 28, 2016 19.95 19.98 19.92 19.92 3,115 +0.01(+0.05%)
Nov 25, 2016 19.91 19.91 19.91 19.91 433 +0.01(+0.05%)
Nov 24, 2016 19.90 19.90 19.90 19.90 800 +0.00(+0.00%)
Nov 23, 2016 19.91 19.91 19.90 19.90 2,010 -0.06(-0.30%)
Nov 22, 2016 19.96 19.96 19.96 19.96 6,236 +0.01(+0.05%)
Nov 21, 2016 19.91 19.95 19.91 19.95 1,624 +0.00(+0.00%)
Nov 18, 2016 19.95 19.95 19.95 19.95 1,427 +0.00(+0.00%)
Nov 17, 2016 19.95 19.95 19.95 19.95 918 -0.03(-0.15%)
Nov 16, 2016 19.98 19.98 19.98 19.98 1,148 +0.02(+0.10%)
Nov 15, 2016 19.96 19.96 19.96 19.96 536 -0.04(-0.20%)
Nov 14, 2016 20.00 20.00 20.00 20.00 1,214 +0.02(+0.10%)
Nov 09, 2016 19.98 19.98 19.98 43 -0.01(-0.05%)
Nov 08, 2016 19.99 19.99 19.99 19.99 4,081 -0.01(-0.05%)
Nov 07, 2016 20.00 20.00 20.00 20.00 844 -0.05(-0.25%)
Nov 03, 2016 20.05 20.05 20.05 174 +0.04(+0.20%)
Nov 02, 2016 20.01 20.01 20.01 20.01 868 -0.03(-0.15%)
Nov 01, 2016 19.98 20.04 19.98 20.04 6,344 +0.05(+0.25%)
Oct 26, 2016 19.99 19.99 19.99 13 -0.02(-0.10%)
Oct 24, 2016 20.01 20.01 20.01 78 -0.04(-0.20%)
Oct 20, 2016 20.05 20.05 20.05 108 +0.00(+0.00%)
Oct 17, 2016 20.05 20.05 20.05 130 +0.00(+0.00%)
Oct 12, 2016 20.05 20.05 20.05 82 +0.05(+0.25%)
Oct 11, 2016 20.00 20.00 20.00 20.00 291 -0.02(-0.10%)
Oct 07, 2016 20.02 20.02 20.02 0 -0.03(-0.15%)
Oct 06, 2016 20.05 20.05 20.05 20.05 639 +0.03(+0.15%)
Oct 05, 2016 20.02 20.02 20.02 20.02 145 -0.04(-0.20%)
Oct 03, 2016 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Sep 30, 2016 20.06 20.06 20.06 0 -0.05(-0.25%)
Sep 29, 2016 20.04 20.11 20.04 20.11 1,552 +0.02(+0.10%)
Sep 28, 2016 20.09 20.09 20.09 20.09 369 -0.01(-0.05%)
Sep 27, 2016 20.10 20.10 20.10 20.10 367 +0.01(+0.05%)
Sep 26, 2016 20.02 20.09 20.02 20.09 6,956 +0.01(+0.05%)
Sep 23, 2016 20.06 20.08 20.01 20.08 10,415 +0.03(+0.15%)
Sep 21, 2016 20.05 20.05 20.05 110 -0.05(-0.25%)
Sep 20, 2016 20.10 20.10 20.10 20.10 1,327 +0.00(+0.00%)
Sep 19, 2016 20.10 20.10 20.10 20.10 1,900 +0.00(+0.00%)
Sep 16, 2016 20.10 20.10 20.10 20.10 734 +0.03(+0.15%)
Sep 15, 2016 20.09 20.09 20.07 20.07 5,121 -0.02(-0.10%)
Sep 14, 2016 20.09 20.09 20.09 20.09 970 +0.06(+0.30%)
Sep 12, 2016 20.03 20.03 20.03 20 -0.06(-0.30%)
Sep 09, 2016 20.09 20.09 20.09 20.09 1,521 -0.01(-0.05%)
Sep 08, 2016 20.09 20.10 20.09 20.10 2,286 +0.01(+0.05%)
Sep 07, 2016 20.09 20.09 20.09 20.09 1,845 +0.00(+0.00%)
Sep 06, 2016 20.09 20.09 20.09 20.09 1,824 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.