Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8100 0.8200 0.7500 0.7500 919,501 -0.03(-3.85%)
May 30, 2013 0.7900 0.8300 0.7800 0.7800 228,359 -0.01(-1.27%)
May 29, 2013 0.7200 0.7900 0.7100 0.7900 817,705 +0.06(+8.22%)
May 28, 2013 0.7100 0.7500 0.7100 0.7300 179,723 +0.02(+2.82%)
May 27, 2013 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
May 24, 2013 0.7400 0.7400 0.7100 0.7100 137,665 +0.00(+0.00%)
May 23, 2013 0.7400 0.7400 0.7100 0.7100 183,166 +0.00(+0.00%)
May 22, 2013 0.7100 0.7500 0.7000 0.7100 1,169,830 +0.00(+0.00%)
May 21, 2013 0.6700 0.7100 0.6700 0.7100 322,639 +0.05(+7.58%)
May 17, 2013 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
May 16, 2013 0.7100 0.7400 0.6800 0.7100 765,448 -0.01(-1.39%)
May 15, 2013 0.7700 0.7700 0.7200 0.7200 399,880 -0.08(-10.00%)
May 13, 2013 0.8000 0.8100 0.7900 0.8000 788,175 -0.01(-1.23%)
May 10, 2013 0.7800 0.8200 0.7800 0.8100 252,269 +0.02(+2.53%)
May 09, 2013 0.8600 0.8600 0.7800 0.7900 154,606 -0.07(-8.14%)
May 08, 2013 0.8300 0.8600 0.8100 0.8600 529,651 +0.07(+8.86%)
May 07, 2013 0.7900 0.8000 0.7700 0.7900 178,723 -0.01(-1.25%)
May 06, 2013 0.8200 0.8400 0.8000 0.8000 154,690 -0.02(-2.44%)
May 03, 2013 0.8200 0.8400 0.8000 0.8200 93,116 +0.02(+2.50%)
May 02, 2013 0.8400 0.8400 0.8000 0.8000 379,100 -0.01(-1.23%)
May 01, 2013 0.8400 0.8600 0.8100 0.8100 76,763 -0.03(-3.57%)
Apr 30, 2013 0.8400 0.8700 0.8000 0.8400 142,796 +0.01(+1.20%)
Apr 29, 2013 0.8700 0.8800 0.8300 0.8300 60,202 -0.03(-3.49%)
Apr 26, 2013 0.9500 0.9500 0.8600 0.8600 266,250 -0.12(-12.24%)
Apr 25, 2013 0.9000 0.9900 0.8800 0.9800 274,181 +0.09(+10.11%)
Apr 24, 2013 0.8700 0.9100 0.8500 0.8900 230,925 +0.04(+4.71%)
Apr 23, 2013 0.8900 0.9000 0.8400 0.8500 190,347 -0.05(-5.56%)
Apr 22, 2013 0.9300 0.9300 0.8800 0.9000 255,850 +0.04(+4.65%)
Apr 19, 2013 0.8100 0.9000 0.8000 0.8600 341,653 +0.06(+7.50%)
Apr 18, 2013 0.7800 0.8400 0.7600 0.8000 407,978 +0.00(+0.00%)
Apr 17, 2013 0.8600 0.8600 0.7900 0.8000 849,247 -0.06(-6.98%)
Apr 16, 2013 0.9400 0.9400 0.8100 0.8600 476,800 -0.03(-3.37%)
Apr 15, 2013 0.9600 0.9900 0.8500 0.8900 284,658 -0.11(-11.00%)
Apr 12, 2013 1.080 1.080 0.9500 1.000 141,042 -0.09(-8.26%)
Apr 11, 2013 1.120 1.130 1.080 1.090 87,475 -0.03(-2.68%)
Apr 10, 2013 1.170 1.170 1.080 1.120 267,144 -0.06(-5.08%)
Apr 09, 2013 1.120 1.200 1.110 1.180 136,730 +0.07(+6.31%)
Apr 08, 2013 1.190 1.190 1.100 1.110 54,646 -0.05(-4.31%)
Apr 05, 2013 1.150 1.190 1.130 1.160 169,450 +0.06(+5.45%)
Apr 04, 2013 1.090 1.160 1.060 1.100 449,220 +0.05(+4.76%)
Apr 03, 2013 1.150 1.150 1.050 1.050 229,691 -0.08(-7.08%)
Apr 02, 2013 1.220 1.230 1.120 1.130 221,310 -0.10(-8.13%)
Apr 01, 2013 1.310 1.310 1.230 1.230 208,920 -0.10(-7.52%)
Mar 28, 2013 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 27, 2013 1.310 1.350 1.290 1.320 494,800 +0.02(+1.54%)
Mar 26, 2013 1.320 1.320 1.290 1.300 321,700 -0.03(-2.26%)
Mar 25, 2013 1.350 1.350 1.270 1.330 131,168 +0.00(+0.00%)
Mar 22, 2013 1.350 1.350 1.310 1.330 51,100 -0.02(-1.48%)
Mar 21, 2013 1.310 1.360 1.300 1.350 71,700 +0.04(+3.05%)
Mar 20, 2013 1.340 1.340 1.280 1.310 124,442 -0.03(-2.24%)
Mar 19, 2013 1.390 1.400 1.310 1.340 132,980 -0.03(-2.19%)
Mar 18, 2013 1.450 1.450 1.370 1.370 63,530 -0.06(-4.20%)
Mar 15, 2013 1.400 1.450 1.390 1.430 91,200 +0.06(+4.38%)
Mar 14, 2013 1.390 1.430 1.350 1.370 68,900 -0.02(-1.44%)
Mar 13, 2013 1.450 1.460 1.390 1.390 130,559 -0.06(-4.14%)
Mar 12, 2013 1.400 1.530 1.390 1.450 247,933 +0.05(+3.57%)
Mar 11, 2013 1.430 1.450 1.390 1.400 140,405 -0.03(-2.10%)
Mar 08, 2013 1.330 1.440 1.320 1.430 67,180 +0.08(+5.93%)
Mar 07, 2013 1.340 1.430 1.340 1.350 89,439 +0.01(+0.75%)
Mar 06, 2013 1.270 1.370 1.230 1.340 407,380 +0.09(+7.20%)
Mar 05, 2013 1.300 1.350 1.250 1.250 111,696 +0.00(+0.00%)
Mar 04, 2013 1.400 1.400 1.250 1.250 139,300 -0.12(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.