Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (TSX: SBB )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4050 0.4150 0.4050 0.4100 62,096 +0.00(+1.23%)
May 28, 2015 0.4050 0.4150 0.4050 0.4050 73,181 -0.01(-2.41%)
May 27, 2015 0.4200 0.4200 0.4100 0.4150 65,900 -0.01(-1.19%)
May 26, 2015 0.4200 0.4300 0.4100 0.4200 349,600 -0.02(-3.45%)
May 25, 2015 0.4300 0.4350 0.4200 0.4350 83,137 +0.01(+1.16%)
May 22, 2015 0.4350 0.4400 0.4200 0.4300 315,109 +0.00(+0.00%)
May 21, 2015 0.4250 0.4300 0.4000 0.4300 700,183 +0.04(+11.69%)
May 20, 2015 0.3850 0.4100 0.3850 0.3850 580,905 +0.00(+0.00%)
May 19, 2015 0.3900 0.3900 0.3750 0.3850 76,678 -0.01(-1.28%)
May 15, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 14, 2015 0.3900 0.4100 0.3850 0.3900 1,144,200 -0.01(-1.27%)
May 13, 2015 0.3650 0.3950 0.3650 0.3950 980,605 +0.04(+9.72%)
May 12, 2015 0.3500 0.3650 0.3500 0.3600 243,146 +0.01(+2.86%)
May 11, 2015 0.3500 0.3600 0.3500 0.3500 65,016 -0.01(-2.78%)
May 08, 2015 0.3600 0.3650 0.3500 0.3600 172,275 +0.01(+1.41%)
May 07, 2015 0.3550 0.3550 0.3550 0.3550 10,200 +0.00(+0.00%)
May 06, 2015 0.3600 0.3800 0.3500 0.3550 335,776 -0.01(-1.39%)
May 05, 2015 0.3500 0.3750 0.3400 0.3600 885,578 +0.01(+2.86%)
May 04, 2015 0.3500 0.3550 0.3400 0.3500 278,265 +0.01(+2.94%)
May 01, 2015 0.3350 0.3500 0.3350 0.3400 95,600 -0.00(-1.45%)
Apr 30, 2015 0.3350 0.3500 0.3300 0.3450 237,979 +0.00(+1.47%)
Apr 29, 2015 0.3300 0.3450 0.3300 0.3400 139,211 +0.01(+1.49%)
Apr 28, 2015 0.3350 0.3400 0.3250 0.3350 331,227 +0.01(+3.08%)
Apr 27, 2015 0.3200 0.3300 0.3200 0.3250 47,270 +0.00(+0.00%)
Apr 24, 2015 0.3300 0.3325 0.3000 0.3250 346,207 +0.00(+0.00%)
Apr 23, 2015 0.3300 0.3300 0.3200 0.3250 60,520 -0.01(-1.52%)
Apr 22, 2015 0.3300 0.3300 0.3200 0.3300 208,400 -0.01(-1.49%)
Apr 21, 2015 0.3300 0.3400 0.3250 0.3350 139,400 +0.01(+1.52%)
Apr 20, 2015 0.3300 0.3300 0.3250 0.3300 22,872 +0.01(+1.54%)
Apr 17, 2015 0.3300 0.3350 0.3250 0.3250 126,723 +0.00(+0.00%)
Apr 16, 2015 0.3400 0.3400 0.3250 0.3250 98,342 -0.02(-4.41%)
Apr 15, 2015 0.3350 0.3450 0.3300 0.3400 87,600 +0.01(+1.49%)
Apr 14, 2015 0.3450 0.3450 0.3350 0.3350 57,556 -0.01(-1.47%)
Apr 13, 2015 0.3400 0.3500 0.3400 0.3400 32,659 -0.00(-1.45%)
Apr 10, 2015 0.3400 0.3450 0.3400 0.3450 61,450 +0.01(+2.99%)
Apr 09, 2015 0.3350 0.3450 0.3350 0.3350 70,260 -0.01(-1.47%)
Apr 08, 2015 0.3500 0.3500 0.3350 0.3400 149,366 -0.00(-1.45%)
Apr 07, 2015 0.3550 0.3550 0.3400 0.3450 399,628 -0.02(-4.17%)
Apr 06, 2015 0.3650 0.3750 0.3550 0.3600 84,800 +0.01(+1.41%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Apr 01, 2015 0.3400 0.3650 0.3400 0.3600 333,300 +0.02(+4.35%)
Mar 31, 2015 0.3400 0.3500 0.3400 0.3450 81,400 +0.00(+0.00%)
Mar 30, 2015 0.3700 0.3700 0.3400 0.3450 148,950 -0.02(-4.17%)
Mar 27, 2015 0.3550 0.3650 0.3500 0.3600 87,107 +0.00(+0.00%)
Mar 26, 2015 0.3550 0.3900 0.3550 0.3600 480,583 +0.01(+2.86%)
Mar 25, 2015 0.3500 0.3600 0.3500 0.3500 131,626 +0.01(+1.45%)
Mar 24, 2015 0.3600 0.3600 0.3450 0.3450 147,023 -0.01(-2.82%)
Mar 23, 2015 0.3400 0.3550 0.3350 0.3550 493,400 +0.02(+5.97%)
Mar 20, 2015 0.3300 0.3400 0.3300 0.3350 416,300 +0.01(+3.08%)
Mar 19, 2015 0.3400 0.3450 0.3250 0.3250 169,495 -0.02(-4.41%)
Mar 18, 2015 0.3300 0.3450 0.3250 0.3400 80,560 +0.01(+3.03%)
Mar 17, 2015 0.3300 0.3350 0.3250 0.3300 82,169 +0.00(+0.00%)
Mar 16, 2015 0.3400 0.3400 0.3200 0.3300 205,750 -0.01(-2.94%)
Mar 13, 2015 0.3350 0.3400 0.3300 0.3400 78,110 +0.01(+3.03%)
Mar 12, 2015 0.3400 0.3400 0.3250 0.3300 190,562 -0.01(-1.49%)
Mar 11, 2015 0.3200 0.3350 0.3150 0.3350 309,580 +0.02(+4.69%)
Mar 10, 2015 0.3400 0.3400 0.3200 0.3200 128,826 -0.02(-4.48%)
Mar 09, 2015 0.3500 0.3500 0.3300 0.3350 150,591 -0.01(-2.90%)
Mar 06, 2015 0.3500 0.3500 0.3400 0.3450 199,316 -0.01(-1.43%)
Mar 05, 2015 0.3700 0.3700 0.3450 0.3500 313,057 -0.02(-5.41%)
Mar 04, 2015 0.3750 0.3700 0.3700 23,400 -0.01(-1.33%)
Mar 03, 2015 0.3800 0.3800 0.3700 0.3750 56,557 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.