Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.030 2.030 2.030 0 -0.01(-0.49%)
Aug 29, 2013 2.100 2.100 1.960 2.040 10,171 -0.14(-6.42%)
Aug 28, 2013 2.180 2.180 2.180 2.180 3,501 -0.02(-0.91%)
Aug 27, 2013 2.240 2.240 2.090 2.200 21,732 -0.08(-3.51%)
Aug 26, 2013 2.300 2.360 2.280 2.280 514 -0.06(-2.56%)
Aug 23, 2013 2.490 2.500 2.270 2.340 23,840 -0.09(-3.70%)
Aug 22, 2013 2.260 2.490 2.260 2.430 14,828 +0.20(+8.97%)
Aug 21, 2013 2.150 2.230 2.140 2.230 4,800 +0.10(+4.69%)
Aug 20, 2013 2.070 2.130 2.070 2.130 518 +0.12(+5.97%)
Aug 19, 2013 2.010 2.100 2.010 2.010 4,003 -0.05(-2.43%)
Aug 16, 2013 1.970 2.075 1.970 2.060 10,220 +0.04(+1.98%)
Aug 15, 2013 1.880 2.050 1.880 2.020 2,000 +0.19(+10.38%)
Aug 14, 2013 1.920 1.920 1.830 1.830 6,900 -0.08(-4.19%)
Aug 13, 2013 2.010 2.010 1.910 1.910 8,750 -0.14(-6.83%)
Aug 12, 2013 2.050 2.050 2.050 2.050 311 +0.00(+0.00%)
Aug 09, 2013 2.050 2.050 2.050 2.050 707 +0.00(+0.00%)
Aug 08, 2013 2.090 2.090 2.050 2.050 7,309 -0.04(-1.91%)
Aug 07, 2013 2.090 2.140 2.090 2.090 3,751 +0.00(+0.00%)
Aug 06, 2013 2.090 2.130 2.050 2.090 7,694 +0.04(+1.95%)
Aug 02, 2013 2.050 2.050 2.050 0 -0.02(-0.97%)
Aug 01, 2013 2.020 2.160 2.020 2.070 2,633 +0.07(+3.50%)
Jul 31, 2013 1.930 2.000 1.930 2.000 2,700 +0.10(+5.26%)
Jul 30, 2013 1.940 1.940 1.870 1.900 4,650 -0.10(-5.00%)
Jul 29, 2013 1.980 2.080 1.940 2.000 6,200 -0.07(-3.38%)
Jul 26, 2013 2.210 2.210 2.040 2.070 21,519 -0.58(-21.89%)
Jul 25, 2013 2.930 2.930 2.450 2.650 32,815 -0.31(-10.47%)
Jul 24, 2013 3.150 3.840 2.910 2.960 55,176 -0.19(-6.03%)
Jul 23, 2013 2.080 3.150 2.080 3.150 38,720 +1.12(+55.17%)
Jul 22, 2013 2.040 2.060 1.940 2.030 6,413 +0.13(+6.84%)
Jul 19, 2013 1.900 1.900 1.900 1.900 300 +0.01(+0.53%)
Jul 18, 2013 1.870 1.890 1.870 1.890 515 +0.04(+2.16%)
Jul 17, 2013 1.710 1.810 1.710 1.850 2,000 +0.17(+10.12%)
Jul 16, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 15, 2013 1.680 1.680 1.680 10 +0.00(+0.00%)
Jul 12, 2013 1.670 1.680 1.650 1.680 1,603 -0.02(-1.18%)
Jul 11, 2013 1.760 1.760 1.700 1.700 315 +0.03(+1.80%)
Jul 10, 2013 1.700 1.700 1.670 1.670 600 +0.00(+0.00%)
Jul 09, 2013 1.670 1.670 1.670 1.670 13 +0.00(+0.00%)
Jul 08, 2013 1.680 1.850 1.670 1.670 5,755 -0.09(-5.11%)
Jul 05, 2013 1.760 1.760 1.760 3 +0.00(+0.00%)
Jul 04, 2013 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 03, 2013 1.770 1.790 1.760 1.760 3,201 -0.04(-2.22%)
Jul 02, 2013 1.800 1.800 1.800 7 +0.00(+0.00%)
Jun 28, 2013 1.800 1.800 1.800 0 +0.14(+8.43%)
Jun 26, 2013 1.660 1.660 1.660 11 +0.00(+0.00%)
Jun 25, 2013 1.690 1.690 1.660 1.660 2,145 -0.03(-1.78%)
Jun 24, 2013 1.710 1.710 1.690 1.690 1,600 -0.02(-1.17%)
Jun 21, 2013 1.720 1.720 1.710 1.710 2,252 -0.08(-4.47%)
Jun 20, 2013 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 19, 2013 1.790 1.790 1.790 1.790 129 -0.06(-3.24%)
Jun 18, 2013 1.850 1.850 1.850 25 +0.00(+0.00%)
Jun 17, 2013 1.850 1.850 1.850 30 +0.00(+0.00%)
Jun 14, 2013 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 13, 2013 1.850 1.850 1.850 1.850 191 +0.00(+0.00%)
Jun 12, 2013 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jun 11, 2013 2.000 2.000 1.850 1.850 4,800 +0.08(+4.52%)
Jun 10, 2013 1.770 1.770 1.770 72 +0.00(+0.00%)
Jun 07, 2013 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 06, 2013 1.780 1.780 1.770 1.770 613 -0.03(-1.67%)
Jun 05, 2013 1.800 1.800 1.800 9 +0.00(+0.00%)
Jun 04, 2013 1.800 1.800 1.800 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.