Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 11,558 -0.01(-4.76%)
May 28, 2020 0.2100 0.2100 0.2100 0.2100 2,201 +0.01(+5.00%)
May 27, 2020 0.2000 0.2000 0.1800 0.2000 37,038 -0.01(-4.76%)
May 26, 2020 0.2200 0.2200 0.1900 0.2100 61,000 +0.01(+5.00%)
May 25, 2020 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
May 22, 2020 0.2200 0.2200 0.2200 0.2200 1,189 +0.01(+4.76%)
May 21, 2020 0.2000 0.2100 0.2000 0.2100 5,299 +0.00(+0.00%)
May 20, 2020 0.1900 0.2200 0.1900 0.2100 2,930 -0.01(-4.55%)
May 19, 2020 0.2200 0.2200 0.2200 0.2200 1,870 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 14, 2020 0.2000 0.2100 0.1900 0.2100 7,889 +0.02(+10.53%)
May 13, 2020 0.2100 0.2100 0.1900 0.1900 27,000 -0.03(-13.64%)
May 12, 2020 0.2100 0.2200 0.2100 0.2200 10,499 +0.02(+10.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 8,780 +0.01(+5.26%)
May 08, 2020 0.2200 0.2200 0.1900 0.1900 29,791 -0.03(-13.64%)
May 07, 2020 0.2100 0.2200 0.2100 0.2200 4,884 +0.02(+10.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 5,800 -0.02(-9.09%)
May 05, 2020 0.2200 0.2200 0.2000 0.2200 21,500 +0.00(+0.00%)
May 04, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 01, 2020 0.2200 0.2200 0.2200 0.2200 4,000 -0.02(-8.33%)
Apr 30, 2020 0.2200 0.2400 0.2200 0.2400 9,834 +0.00(+0.00%)
Apr 29, 2020 0.2400 0.2400 0.2300 0.2400 6,300 +0.00(+0.00%)
Apr 28, 2020 0.2400 0.2400 0.2300 0.2400 39,998 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2400 0.2200 0.2400 101,625 +0.02(+9.09%)
Apr 24, 2020 0.2200 0.2200 0.2200 0.2200 52,526 +0.02(+10.00%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.2000 16,500 +0.01(+5.26%)
Apr 22, 2020 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Apr 21, 2020 0.1800 0.2100 0.1800 0.2000 29,888 +0.00(+0.00%)
Apr 20, 2020 0.2100 0.2100 0.2000 0.2000 19,160 +0.00(+0.00%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.2000 11,698 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Apr 15, 2020 0.1700 0.2000 0.1700 0.1900 21,419 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2000 0.1900 0.1900 18,657 -0.01(-5.00%)
Apr 13, 2020 0.1800 0.2000 0.1800 0.2000 7,959 +0.02(+11.11%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 08, 2020 0.1900 0.1900 0.1700 0.1900 6,500 -0.01(-5.00%)
Apr 07, 2020 0.1900 0.2000 0.1700 0.2000 11,195 +0.01(+5.26%)
Apr 06, 2020 0.1900 0.2000 0.1700 0.1900 46,383 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1900 0.1800 0.1900 10,499 +0.01(+5.56%)
Apr 02, 2020 0.1900 0.1900 0.1600 0.1800 29,100 -0.01(-5.26%)
Apr 01, 2020 0.1900 0.1900 0.1600 0.1900 37,400 +0.02(+11.76%)
Mar 31, 2020 0.1800 0.1900 0.1700 0.1700 43,720 +0.01(+6.25%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-5.88%)
Mar 27, 2020 0.1500 0.1800 0.1300 0.1700 79,266 +0.01(+6.25%)
Mar 26, 2020 0.1600 0.1600 0.1400 0.1600 23,891 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1600 0.1500 0.1600 26,851 +0.01(+6.67%)
Mar 24, 2020 0.1400 0.1500 0.1300 0.1500 25,325 +0.03(+25.00%)
Mar 23, 2020 0.1500 0.1500 0.1000 0.1200 82,882 -0.01(-7.69%)
Mar 20, 2020 0.1400 0.1600 0.1200 0.1300 95,635 -0.02(-13.33%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1400 0.1500 53,501 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1600 0.1500 0.1500 11,000 +0.01(+7.14%)
Mar 16, 2020 0.1400 0.1500 0.1400 0.1400 22,802 -0.01(-6.67%)
Mar 13, 2020 0.1800 0.1800 0.1400 0.1500 38,517 +0.02(+15.38%)
Mar 12, 2020 0.1600 0.1700 0.1200 0.1300 110,764 -0.04(-23.53%)
Mar 11, 2020 0.1700 0.1800 0.1700 0.1700 74,500 +0.00(+0.00%)
Mar 10, 2020 0.1700 0.1800 0.1700 0.1700 44,555 +0.01(+6.25%)
Mar 09, 2020 0.1800 0.1800 0.1600 0.1600 40,100 -0.01(-5.88%)
Mar 06, 2020 0.1600 0.1700 0.1600 0.1700 48,350 +0.01(+6.25%)
Mar 05, 2020 0.1800 0.1800 0.1600 0.1600 38,600 -0.02(-11.11%)
Mar 04, 2020 0.1700 0.1800 0.1700 0.1800 3,512 -0.01(-5.26%)
Mar 03, 2020 0.1800 0.1900 0.1700 0.1900 12,971 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.