Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 30, 2018 0.4100 0.4500 0.4100 0.4500 19,500 +0.04(+9.76%)
Jul 27, 2018 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+0.00%)
Jul 26, 2018 0.4300 0.4300 0.4100 0.4100 1,000 -0.01(-2.38%)
Jul 25, 2018 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jul 24, 2018 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-2.33%)
Jul 23, 2018 0.4800 0.4800 0.4300 0.4300 12,600 -0.06(-12.24%)
Jul 20, 2018 0.5400 0.5400 0.4900 0.4900 8,676 -0.04(-7.55%)
Jul 19, 2018 0.5200 0.5400 0.5200 0.5300 5,500 +0.01(+1.92%)
Jul 18, 2018 0.5800 0.5800 0.5100 0.5200 32,765 -0.14(-21.21%)
Jul 13, 2018 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Jul 12, 2018 0.6400 0.7200 0.6000 0.7200 20,700 +0.08(+12.50%)
Jul 11, 2018 0.6200 0.6400 0.6200 0.6400 2,000 +0.01(+1.59%)
Jul 10, 2018 0.5800 0.6300 0.5800 0.6300 10,131 +0.02(+3.28%)
Jul 09, 2018 0.5600 0.6100 0.5600 0.6100 2,000 +0.04(+7.02%)
Jul 04, 2018 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Jul 03, 2018 0.5800 0.6400 0.5800 0.6400 5,291 +0.08(+14.29%)
Jun 28, 2018 0.5600 0.5600 0.5600 0 +0.07(+14.29%)
Jun 27, 2018 0.5800 0.5900 0.4900 0.4900 10,500 -0.06(-10.91%)
Jun 26, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Jun 25, 2018 0.5700 0.5700 0.5600 0.5600 4,500 -0.03(-5.08%)
Jun 22, 2018 0.5600 0.6300 0.5600 0.5900 21,545 +0.02(+3.51%)
Jun 21, 2018 0.6000 0.6000 0.5700 0.5700 1,001 -0.01(-1.72%)
Jun 20, 2018 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Jun 19, 2018 0.5900 0.5900 0.5900 0.5900 2,700 -0.01(-1.67%)
Jun 18, 2018 0.6000 0.6000 0.5900 0.6000 3,500 +0.00(+0.00%)
Jun 15, 2018 0.6300 0.6300 0.6000 0.6000 2,500 -0.02(-3.23%)
Jun 14, 2018 0.6100 0.7100 0.6000 0.6200 27,465 +0.03(+5.08%)
Jun 13, 2018 0.6700 0.6700 0.5700 0.5900 16,708 -0.02(-3.28%)
Jun 12, 2018 0.5800 0.6900 0.5800 0.6100 43,458 +0.04(+7.02%)
Jun 11, 2018 0.5500 0.5700 0.5500 0.5700 4,804 +0.04(+7.55%)
Jun 07, 2018 0.5300 0.5300 0.5300 6 +0.01(+1.92%)
Jun 01, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 25, 2018 0.5200 0.5200 0.5200 6 +0.01(+1.96%)
May 24, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
May 23, 2018 0.5500 0.5500 0.5400 0.5400 3,001 +0.02(+3.85%)
May 22, 2018 0.5200 0.5200 0.4300 0.5200 4,000 -0.01(-1.89%)
May 18, 2018 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
May 17, 2018 0.5700 0.5700 0.5300 0.5600 7,655 +0.00(+0.00%)
May 16, 2018 0.5000 0.5600 0.5000 0.5600 3,200 +0.02(+3.70%)
May 15, 2018 0.5500 0.5800 0.5400 0.5400 15,700 -0.01(-1.82%)
May 14, 2018 0.5400 0.5500 0.5400 0.5500 8,000 +0.02(+3.77%)
May 11, 2018 0.5100 0.5300 0.5100 0.5300 11,690 +0.02(+3.92%)
May 09, 2018 0.5100 0.5100 0.5100 556 -0.02(-3.77%)
May 08, 2018 0.4400 0.5400 0.4400 0.5300 14,250 +0.12(+29.27%)
May 04, 2018 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
May 03, 2018 0.4600 0.4600 0.4250 0.4250 24,335 -0.05(-11.46%)
May 02, 2018 0.5000 0.5000 0.4800 0.4800 3,038 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.