Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4500 0.4500 0.4000 0.4500 47,803 +0.01(+2.27%)
Nov 29, 2018 0.4500 0.4500 0.4400 0.4400 41,950 -0.02(-4.35%)
Nov 28, 2018 0.5900 0.5900 0.4500 0.4600 107,764 -0.02(-4.17%)
Nov 27, 2018 0.7000 0.7000 0.4800 0.4800 137,064 -0.27(-36.00%)
Nov 26, 2018 0.7000 0.8200 0.7000 0.7500 117,500 +0.07(+10.29%)
Nov 21, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 20, 2018 0.6400 0.6500 0.6400 0.6500 2,500 +0.08(+14.04%)
Nov 19, 2018 0.5700 0.5700 0.5700 195 +0.00(+0.00%)
Nov 16, 2018 0.5700 0.5700 0.5700 213 +0.00(+0.00%)
Nov 15, 2018 0.6200 0.6200 0.5700 0.5700 2,000 -0.07(-10.94%)
Nov 14, 2018 0.6400 0.6400 0.6400 0.6400 780 -0.07(-9.86%)
Nov 12, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Nov 09, 2018 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Nov 08, 2018 0.7200 0.7200 0.7100 0.7100 6,010 -0.03(-4.05%)
Nov 06, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 05, 2018 0.8200 0.8200 0.7400 0.7400 4,500 -0.03(-3.90%)
Nov 02, 2018 0.7500 0.8000 0.7300 0.7700 13,500 +0.07(+10.00%)
Nov 01, 2018 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Oct 31, 2018 0.6300 0.7000 0.6300 0.7000 4,950 +0.08(+12.90%)
Oct 30, 2018 0.6100 0.6200 0.6000 0.6200 2,603 -0.05(-7.46%)
Oct 29, 2018 0.7100 0.7100 0.6700 0.6700 8,900 -0.05(-6.94%)
Oct 26, 2018 0.7800 0.8100 0.7100 0.7200 27,800 -0.05(-6.49%)
Oct 25, 2018 0.7700 0.8100 0.7600 0.7700 19,800 +0.01(+1.32%)
Oct 24, 2018 0.7700 0.7700 0.7500 0.7600 2,485 -0.03(-3.80%)
Oct 23, 2018 0.7600 0.7900 0.7500 0.7900 20,132 +0.02(+2.60%)
Oct 22, 2018 0.8200 0.8200 0.7700 0.7700 5,889 -0.05(-6.10%)
Oct 19, 2018 0.7800 0.8700 0.7800 0.8200 9,050 +0.03(+3.80%)
Oct 18, 2018 0.7700 0.8500 0.7700 0.7900 30,401 +0.04(+5.33%)
Oct 17, 2018 0.7700 0.7700 0.7500 0.7500 21,600 -0.03(-3.85%)
Oct 16, 2018 0.8400 0.8400 0.7600 0.7800 23,013 -0.05(-6.02%)
Oct 15, 2018 0.8300 0.8400 0.8000 0.8300 24,891 +0.01(+1.22%)
Oct 12, 2018 0.8500 0.8900 0.7900 0.8200 33,905 -0.24(-22.64%)
Oct 11, 2018 1.480 1.920 1.050 1.060 396,596 -0.35(-24.82%)
Oct 10, 2018 1.750 2.280 1.340 1.410 57,091 -0.32(-18.50%)
Oct 09, 2018 1.900 1.900 1.660 1.730 20,550 -0.29(-14.36%)
Oct 05, 2018 2.020 2.020 2.020 0 -0.90(-30.82%)
Oct 04, 2018 2.900 2.970 2.900 2.920 2,770 -0.04(-1.35%)
Oct 03, 2018 3.150 3.180 2.940 2.960 3,993 -0.17(-5.43%)
Oct 02, 2018 3.260 3.260 3.130 3.130 5,400 -0.14(-4.28%)
Oct 01, 2018 3.450 3.450 3.270 3.270 1,900 -0.19(-5.49%)
Sep 28, 2018 3.670 3.670 3.460 3.460 1,600 -0.22(-5.98%)
Sep 27, 2018 3.870 3.880 3.640 3.680 6,129 -0.31(-7.77%)
Sep 26, 2018 4.220 4.220 3.960 3.990 5,600 -0.24(-5.67%)
Sep 25, 2018 4.010 4.780 4.010 4.230 9,334 +0.06(+1.44%)
Sep 24, 2018 3.880 5.230 3.880 4.170 20,430 +0.30(+7.75%)
Sep 21, 2018 3.700 3.870 3.650 3.870 8,798 +0.23(+6.32%)
Sep 20, 2018 3.210 3.950 3.190 3.640 9,313 +0.07(+1.96%)
Sep 19, 2018 3.300 3.960 3.220 3.570 13,910 +0.27(+8.18%)
Sep 18, 2018 3.420 3.420 3.150 3.300 1,340 -0.28(-7.82%)
Sep 17, 2018 4.240 4.240 3.580 3.580 1,850 -0.29(-7.49%)
Sep 14, 2018 4.120 4.390 3.870 3.870 1,401 +3.43(+779.55%)
Sep 13, 2018 0.4400 0.4400 0.4400 324 +0.00(+0.00%)
Sep 12, 2018 0.4700 0.4700 0.4400 0.4400 1,551 -0.03(-6.38%)
Sep 11, 2018 0.4700 0.4700 0.4700 0.4700 900 -0.01(-2.08%)
Sep 10, 2018 0.5600 0.5600 0.4500 0.4800 29,258 -0.07(-12.73%)
Sep 07, 2018 0.3800 0.5500 0.3600 0.5500 61,452 +0.15(+37.50%)
Sep 06, 2018 0.3500 0.4000 0.3500 0.4000 23,100 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.