Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.620 2.620 2.560 2.570 10,690 -0.05(-1.91%)
May 30, 2017 2.630 2.700 2.620 2.620 4,400 -0.03(-1.13%)
May 29, 2017 2.640 2.650 2.640 2.650 532 +0.05(+1.92%)
May 26, 2017 2.630 2.630 2.600 2.600 1,208 -0.05(-1.89%)
May 25, 2017 2.610 2.650 2.570 2.650 4,380 +0.07(+2.71%)
May 24, 2017 2.630 2.750 2.580 2.580 11,190 -0.05(-1.90%)
May 23, 2017 2.610 2.700 2.600 2.630 5,942 -0.02(-0.75%)
May 19, 2017 2.660 2.660 2.650 2.650 1,400 -0.05(-1.85%)
May 18, 2017 2.710 2.710 2.700 2.700 14,500 -0.01(-0.37%)
May 17, 2017 2.800 2.800 2.710 2.710 2,273 -0.06(-2.17%)
May 16, 2017 2.780 2.880 2.760 2.770 3,359 -0.01(-0.36%)
May 15, 2017 3.150 3.150 2.780 2.780 8,910 -0.04(-1.42%)
May 12, 2017 2.740 2.860 2.740 2.820 2,680 -0.07(-2.42%)
May 11, 2017 3.180 3.190 2.820 2.890 24,750 -0.14(-4.62%)
May 10, 2017 2.620 3.500 2.620 3.030 104,788 +0.19(+6.69%)
May 09, 2017 2.870 2.870 2.680 2.840 9,890 -0.05(-1.73%)
May 08, 2017 2.870 2.890 2.800 2.890 3,185 -0.05(-1.70%)
May 05, 2017 2.970 2.980 2.810 2.940 13,100 -0.03(-1.01%)
May 04, 2017 2.970 2.970 2.900 2.970 3,348 +0.02(+0.68%)
May 03, 2017 3.020 3.280 2.910 2.950 16,220 +0.06(+2.08%)
May 02, 2017 2.950 3.080 2.890 2.890 5,345 -0.10(-3.34%)
May 01, 2017 2.700 3.075 2.700 2.990 9,523 +0.10(+3.46%)
Apr 28, 2017 2.820 2.960 2.720 2.890 8,367 +0.07(+2.48%)
Apr 27, 2017 2.740 2.850 2.740 2.820 14,930 +0.13(+4.83%)
Apr 26, 2017 2.590 2.740 2.570 2.690 3,400 +0.12(+4.67%)
Apr 25, 2017 2.580 2.620 2.540 2.570 13,820 +0.02(+0.78%)
Apr 24, 2017 2.690 2.690 2.550 2.550 21,164 -0.12(-4.49%)
Apr 21, 2017 2.830 2.830 2.620 2.670 15,904 -0.14(-4.98%)
Apr 20, 2017 2.930 2.930 2.800 2.810 5,671 -0.12(-4.10%)
Apr 19, 2017 2.800 3.020 2.800 2.930 4,000 +0.09(+3.17%)
Apr 18, 2017 2.840 2.880 2.840 2.840 2,200 +0.04(+1.43%)
Apr 17, 2017 2.800 2.800 2.740 2.800 3,200 -0.05(-1.75%)
Apr 13, 2017 2.810 2.890 2.780 2.850 3,900 -0.03(-1.04%)
Apr 12, 2017 2.740 2.880 2.730 2.880 11,100 +0.14(+5.11%)
Apr 11, 2017 2.820 2.820 2.700 2.740 4,230 -0.08(-2.84%)
Apr 10, 2017 2.900 2.900 2.480 2.820 40,105 -0.22(-7.24%)
Apr 07, 2017 3.030 3.080 3.000 3.040 3,200 -0.04(-1.30%)
Apr 06, 2017 3.150 3.150 3.080 3.080 5,550 -0.11(-3.45%)
Apr 05, 2017 3.170 3.250 3.160 3.190 3,095 +0.02(+0.63%)
Apr 04, 2017 3.190 3.220 2.960 3.170 10,800 -0.11(-3.35%)
Apr 03, 2017 3.330 3.330 3.270 3.280 1,202 -0.04(-1.20%)
Mar 31, 2017 3.370 3.370 3.320 3.320 1,506 -0.03(-0.90%)
Mar 30, 2017 3.450 3.450 3.300 3.350 1,750 -0.11(-3.18%)
Mar 29, 2017 3.270 3.470 3.220 3.460 21,469 +0.24(+7.45%)
Mar 28, 2017 3.130 3.230 3.120 3.220 4,100 +0.08(+2.55%)
Mar 27, 2017 3.120 3.140 3.120 3.140 870 -0.01(-0.32%)
Mar 24, 2017 3.070 3.250 2.920 3.150 6,400 +0.08(+2.61%)
Mar 23, 2017 2.950 3.070 2.920 3.070 4,764 +0.19(+6.60%)
Mar 22, 2017 3.200 3.200 2.870 2.880 17,431 -0.18(-5.88%)
Mar 21, 2017 3.120 3.120 3.060 3.060 1,543 -0.08(-2.55%)
Mar 20, 2017 3.200 3.230 3.050 3.140 7,380 -0.09(-2.79%)
Mar 17, 2017 3.260 3.260 3.150 3.230 7,625 +0.04(+1.25%)
Mar 16, 2017 3.240 3.250 3.190 3.190 3,740 -0.04(-1.24%)
Mar 15, 2017 3.300 3.330 3.230 3.230 4,976 -0.04(-1.22%)
Mar 14, 2017 3.410 3.430 3.200 3.270 17,403 -0.08(-2.39%)
Mar 13, 2017 3.450 3.560 3.350 3.350 37,192 +0.07(+2.13%)
Mar 10, 2017 3.380 3.420 3.280 3.280 7,160 -0.10(-2.96%)
Mar 09, 2017 3.420 3.440 3.380 3.380 392 -0.07(-2.03%)
Mar 08, 2017 3.420 3.460 3.400 3.450 12,005 +0.01(+0.29%)
Mar 07, 2017 3.570 3.570 3.420 3.440 1,346 -0.05(-1.43%)
Mar 06, 2017 3.540 3.540 3.410 3.490 13,425 +0.02(+0.58%)
Mar 03, 2017 3.170 3.480 3.160 3.470 46,129 +0.29(+9.12%)
Mar 02, 2017 3.220 3.260 3.180 3.180 10,455 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.