Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.75 10.92 10.16 10.72 3,853,206 +0.15(+1.42%)
Oct 30, 2008 11.25 11.25 10.31 10.57 3,650,472 -0.10(-0.94%)
Oct 29, 2008 10.59 11.05 10.19 10.67 3,285,072 +0.13(+1.23%)
Oct 28, 2008 10.55 10.64 9.910 10.54 3,805,770 +0.46(+4.56%)
Oct 27, 2008 10.48 10.95 10.04 10.08 2,061,735 -0.66(-6.15%)
Oct 24, 2008 10.28 11.27 10.28 10.74 4,020,757 -1.12(-9.44%)
Oct 23, 2008 12.06 12.22 11.17 11.86 3,900,082 +0.04(+0.34%)
Oct 22, 2008 13.03 13.24 11.62 11.82 3,688,544 -1.27(-9.70%)
Oct 21, 2008 13.70 14.00 12.16 13.09 4,613,477 -1.27(-8.84%)
Oct 20, 2008 14.38 14.79 14.04 14.36 1,473,464 +0.38(+2.72%)
Oct 17, 2008 13.20 14.40 13.20 13.98 1,965,482 +0.02(+0.14%)
Oct 16, 2008 13.12 14.00 13.00 13.96 2,894,083 +0.60(+4.49%)
Oct 15, 2008 15.47 15.50 13.25 13.36 3,041,323 -2.08(-13.47%)
Oct 14, 2008 16.75 17.00 14.98 15.44 3,512,444 -0.43(-2.71%)
Oct 13, 2008 15.50 15.98 14.67 15.87 2,446,470 +1.04(+7.01%)
Oct 10, 2008 14.11 15.08 13.26 14.83 5,445,561 -0.21(-1.40%)
Oct 09, 2008 16.53 17.51 14.66 15.04 3,390,982 -2.30(-13.26%)
Oct 08, 2008 16.53 17.98 16.28 17.34 2,821,564 +0.30(+1.76%)
Oct 07, 2008 17.52 18.57 16.85 17.04 2,674,215 -0.91(-5.07%)
Oct 06, 2008 17.80 18.00 16.77 17.95 3,222,355 -0.05(-0.28%)
Oct 03, 2008 19.05 19.34 17.50 18.00 3,195,951 -0.87(-4.61%)
Oct 02, 2008 20.18 20.23 18.83 18.87 1,654,722 -1.36(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.