Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 57.52 58.05 56.52 57.51 4,528,045 -0.14(-0.24%)
Jul 28, 2006 56.48 57.70 56.06 57.65 2,032,814 +1.59(+2.84%)
Jul 27, 2006 56.51 57.39 55.91 56.06 2,135,626 +0.15(+0.27%)
Jul 26, 2006 56.64 56.89 55.75 55.91 1,945,823 -1.13(-1.98%)
Jul 25, 2006 56.36 57.44 56.19 57.04 1,288,037 -0.15(-0.26%)
Jul 24, 2006 57.09 57.52 56.10 57.19 1,574,724 +0.10(+0.18%)
Jul 21, 2006 56.91 57.67 56.43 57.09 1,993,149 -0.64(-1.11%)
Jul 20, 2006 58.49 59.62 57.54 57.73 1,446,783 -0.85(-1.45%)
Jul 19, 2006 56.77 58.88 56.34 58.58 1,941,414 +1.80(+3.17%)
Jul 18, 2006 58.80 59.05 54.66 56.78 3,455,108 -2.14(-3.63%)
Jul 17, 2006 58.01 59.75 57.23 58.92 2,081,794 +0.53(+0.91%)
Jul 14, 2006 60.13 60.15 57.52 58.39 1,940,653 -1.42(-2.37%)
Jul 13, 2006 60.67 60.89 59.23 59.81 2,191,435 -1.39(-2.27%)
Jul 12, 2006 63.87 63.87 60.98 61.20 1,373,132 -2.01(-3.18%)
Jul 11, 2006 62.26 63.24 61.70 63.21 1,290,689 +0.84(+1.35%)
Jul 10, 2006 63.00 63.12 62.31 62.37 738,526 -0.10(-0.16%)
Jul 07, 2006 63.75 64.02 62.28 62.47 1,295,156 -1.49(-2.33%)
Jul 06, 2006 63.77 64.96 63.56 63.96 688,968 +0.19(+0.30%)
Jul 05, 2006 64.89 65.49 63.50 63.77 1,244,078 -1.62(-2.48%)
Jul 03, 2006 64.74 65.46 64.58 65.39 603,769 +0.75(+1.16%)
Jun 30, 2006 64.79 65.31 64.01 64.64 945,061 +0.32(+0.50%)
Jun 29, 2006 63.00 64.36 62.54 64.32 953,600 +1.58(+2.52%)
Jun 28, 2006 61.20 62.95 61.18 62.74 1,180,044 +1.56(+2.55%)
Jun 27, 2006 61.95 62.40 61.12 61.18 815,662 -0.90(-1.45%)
Jun 26, 2006 61.95 62.22 61.25 62.08 843,200 +0.11(+0.18%)
Jun 23, 2006 61.90 62.80 61.56 61.97 832,750 -0.15(-0.24%)
Jun 22, 2006 62.98 63.00 61.81 62.12 981,961 -0.71(-1.13%)
Jun 21, 2006 61.92 63.19 61.57 62.83 877,212 +1.39(+2.26%)
Jun 20, 2006 61.22 62.51 61.21 61.44 1,019,722 +0.10(+0.16%)
Jun 19, 2006 62.20 62.77 61.08 61.34 954,688 -0.84(-1.35%)
Jun 16, 2006 62.15 63.00 61.61 62.18 1,513,251 -0.61(-0.97%)
Jun 15, 2006 62.12 62.79 61.47 62.79 1,900,835 +1.43(+2.33%)
Jun 14, 2006 60.57 61.39 59.42 61.36 2,459,620 +0.62(+1.02%)
Jun 13, 2006 62.11 62.58 60.60 60.74 2,060,986 -1.69(-2.71%)
Jun 12, 2006 64.33 64.92 62.22 62.43 1,559,573 -2.17(-3.36%)
Jun 09, 2006 65.30 65.50 64.35 64.60 1,345,327 -0.74(-1.13%)
Jun 08, 2006 65.08 65.50 63.60 65.34 1,880,022 +0.33(+0.51%)
Jun 07, 2006 64.81 66.09 64.55 65.01 1,615,850 +0.18(+0.28%)
Jun 06, 2006 64.98 65.37 63.55 64.83 1,554,506 +0.46(+0.71%)
Jun 05, 2006 65.47 66.00 64.31 64.37 1,295,209 -1.32(-2.01%)
Jun 02, 2006 66.64 66.99 65.22 65.69 1,252,528 -0.31(-0.47%)
Jun 01, 2006 64.59 66.02 64.53 66.00 1,144,559 +1.00(+1.54%)
May 31, 2006 64.91 65.37 64.35 65.00 1,095,522 +0.52(+0.81%)
May 30, 2006 66.94 67.19 64.38 64.48 1,655,907 -2.37(-3.55%)
May 26, 2006 67.89 68.67 66.74 66.85 1,018,342 -1.25(-1.84%)
May 25, 2006 66.40 68.24 66.20 68.10 1,306,207 +2.17(+3.29%)
May 24, 2006 66.32 67.17 65.73 65.93 1,705,730 +0.03(+0.05%)
May 23, 2006 66.60 67.85 65.76 65.90 1,707,052 +0.18(+0.27%)
May 22, 2006 65.27 66.86 65.06 65.72 1,326,221 -0.24(-0.36%)
May 19, 2006 66.25 66.69 65.17 65.96 2,121,040 -0.76(-1.14%)
May 18, 2006 67.97 68.38 66.72 66.72 1,089,596 -0.90(-1.33%)
May 17, 2006 69.08 69.64 67.47 67.62 1,452,390 -2.02(-2.90%)
May 16, 2006 69.84 70.80 69.33 69.64 1,147,898 -0.38(-0.54%)
May 15, 2006 68.27 70.05 68.12 70.02 1,422,651 +1.06(+1.54%)
May 12, 2006 69.56 69.98 68.35 68.96 1,426,398 -1.14(-1.63%)
May 11, 2006 70.38 70.99 69.70 70.10 1,309,719 -0.69(-0.97%)
May 10, 2006 70.59 71.30 70.50 70.79 2,315,380 -0.34(-0.48%)
May 09, 2006 72.01 72.23 71.09 71.13 1,448,881 -1.21(-1.67%)
May 08, 2006 71.77 72.53 71.76 72.34 1,613,413 +0.26(+0.36%)
May 05, 2006 69.24 72.34 69.24 72.08 3,785,409 +1.66(+2.36%)
May 04, 2006 65.60 70.61 65.36 70.42 8,867,077 +8.27(+13.31%)
May 03, 2006 61.65 62.79 61.64 62.15 2,222,251 +0.51(+0.83%)
May 02, 2006 61.41 62.11 61.13 61.64 1,574,655 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.