Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 25.80 25.99 25.38 25.54 612,500 -0.23(-0.89%)
Feb 27, 2003 25.62 25.99 25.50 25.77 524,600 +0.21(+0.82%)
Feb 26, 2003 25.98 26.05 25.50 25.55 933,800 -0.52(-1.98%)
Feb 25, 2003 25.56 26.08 25.32 26.07 740,000 +0.42(+1.64%)
Feb 24, 2003 26.05 26.06 25.59 25.65 994,500 -0.34(-1.29%)
Feb 21, 2003 25.46 26.00 25.40 25.98 1,373,000 +0.58(+2.28%)
Feb 20, 2003 25.37 25.50 25.28 25.41 578,400 +0.03(+0.12%)
Feb 19, 2003 25.59 25.70 25.22 25.38 817,100 -0.19(-0.74%)
Feb 18, 2003 25.11 25.61 25.01 25.57 870,900 +0.45(+1.77%)
Feb 14, 2003 24.77 25.18 24.58 25.12 1,158,700 +0.31(+1.25%)
Feb 13, 2003 23.88 24.94 23.73 24.81 3,331,500 +1.90(+8.32%)
Feb 12, 2003 22.82 23.25 22.82 22.91 721,600 +0.12(+0.55%)
Feb 11, 2003 22.80 23.27 22.64 22.78 835,100 -0.00(-0.02%)
Feb 10, 2003 22.50 22.80 22.39 22.79 1,365,300 +0.28(+1.24%)
Feb 07, 2003 22.90 23.24 22.39 22.50 834,200 -0.27(-1.16%)
Feb 06, 2003 23.12 23.62 22.77 22.77 1,139,300 -0.38(-1.62%)
Feb 05, 2003 23.20 24.12 23.14 23.14 1,780,200 -0.10(-0.43%)
Feb 04, 2003 24.05 24.26 23.15 23.25 2,311,400 -0.82(-3.43%)
Feb 03, 2003 25.25 25.27 23.80 24.07 1,835,200 -1.34(-5.27%)
Jan 31, 2003 24.79 25.61 24.77 25.41 626,800 +0.51(+2.05%)
Jan 30, 2003 25.01 25.20 24.80 24.90 646,174 -0.11(-0.44%)
Jan 29, 2003 25.07 25.25 24.76 25.01 691,700 -0.15(-0.62%)
Jan 28, 2003 24.55 25.30 24.55 25.16 826,300 +0.60(+2.44%)
Jan 27, 2003 24.13 24.68 23.99 24.57 1,081,700 +0.38(+1.55%)
Jan 24, 2003 24.57 24.60 23.84 24.19 860,700 -0.31(-1.27%)
Jan 23, 2003 24.68 24.72 24.35 24.50 785,700 -0.10(-0.42%)
Jan 22, 2003 24.58 24.98 24.41 24.61 644,500 -0.04(-0.18%)
Jan 21, 2003 25.16 25.36 24.60 24.65 632,600 -0.41(-1.64%)
Jan 17, 2003 25.00 25.38 24.93 25.06 668,000 +0.19(+0.76%)
Jan 16, 2003 24.62 25.09 24.50 24.87 459,400 +0.35(+1.43%)
Jan 15, 2003 24.91 24.93 24.41 24.52 527,600 -0.33(-1.33%)
Jan 14, 2003 24.91 24.98 24.51 24.85 688,100 -0.09(-0.36%)
Jan 13, 2003 25.50 25.50 24.84 24.94 825,100 -0.49(-1.93%)
Jan 10, 2003 25.62 25.75 25.12 25.43 898,400 -0.30(-1.19%)
Jan 09, 2003 25.45 26.15 25.40 25.73 708,300 +0.42(+1.66%)
Jan 08, 2003 25.05 25.36 24.97 25.32 1,148,600 -0.12(-0.47%)
Jan 07, 2003 25.98 25.99 25.09 25.43 2,472,900 -0.86(-3.25%)
Jan 06, 2003 26.82 27.05 26.28 26.29 1,474,000 -0.65(-2.41%)
Jan 03, 2003 26.85 27.05 26.68 26.94 534,700 -0.03(-0.11%)
Jan 02, 2003 26.51 27.00 26.41 26.97 1,022,500 +0.61(+2.29%)
Dec 31, 2002 26.59 26.75 26.32 26.36 564,900 -0.24(-0.90%)
Dec 30, 2002 26.42 26.69 26.29 26.61 624,900 +0.16(+0.59%)
Dec 27, 2002 26.64 26.96 26.44 26.45 518,600 -0.21(-0.81%)
Dec 26, 2002 26.70 27.09 26.66 26.66 383,800 -0.06(-0.22%)
Dec 24, 2002 26.73 26.94 26.65 26.73 343,000 -0.13(-0.50%)
Dec 23, 2002 26.82 27.14 26.55 26.86 1,346,100 +0.27(+1.00%)
Dec 20, 2002 26.82 27.15 26.55 26.59 4,158,500 -0.15(-0.56%)
Dec 19, 2002 26.65 27.16 26.62 26.75 862,000 +0.09(+0.32%)
Dec 18, 2002 26.48 26.82 26.13 26.66 845,000 -0.09(-0.34%)
Dec 17, 2002 27.09 27.29 26.63 26.75 737,500 -0.34(-1.26%)
Dec 16, 2002 26.62 27.18 26.34 27.09 996,200 +0.48(+1.82%)
Dec 13, 2002 26.16 26.79 26.12 26.61 748,200 +0.20(+0.76%)
Dec 12, 2002 26.61 26.67 26.11 26.41 550,700 -0.17(-0.66%)
Dec 11, 2002 26.77 26.77 26.41 26.58 487,800 -0.21(-0.78%)
Dec 10, 2002 26.15 26.81 26.08 26.79 442,100 +0.66(+2.55%)
Dec 09, 2002 26.64 26.73 26.09 26.12 484,200 -0.52(-1.96%)
Dec 06, 2002 26.29 26.68 26.21 26.65 534,000 +0.30(+1.13%)
Dec 05, 2002 26.40 26.55 26.16 26.35 436,000 -0.01(-0.04%)
Dec 04, 2002 25.84 26.67 25.75 26.36 646,900 +0.29(+1.09%)
Dec 03, 2002 26.20 26.31 25.77 26.07 685,000 -0.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.