Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.48	49.30	48.40	49.03	2,517,948	+0.67(+1.39%)
Nov 26, 2014	48.10	48.36	48.36	48.36	2,366,100	+0.18(+0.37%)
Nov 25, 2014	48.25	48.51	47.93	48.18	3,641,013	-0.03(-0.06%)
Nov 24, 2014	48.11	48.21	47.63	48.21	5,029,702	-0.02(-0.04%)
Nov 21, 2014	48.27	48.40	47.65	48.23	3,883,870	+0.54(+1.13%)
Nov 20, 2014	47.52	48.24	47.52	47.69	3,794,705	-0.09(-0.19%)
Nov 19, 2014	47.71	48.12	47.59	47.78	4,306,813	-0.11(-0.23%)
Nov 18, 2014	47.44	48.16	47.33	47.89	4,761,183	+0.48(+1.01%)
Nov 17, 2014	47.01	47.74	46.88	47.41	4,432,064	+0.30(+0.64%)
Nov 14, 2014	46.71	47.15	46.32	47.11	4,985,871	+0.38(+0.82%)
Nov 13, 2014	47.63	47.68	46.32	46.73	5,949,820	-0.75(-1.59%)
Nov 12, 2014	47.56	47.68	47.18	47.48	4,689,619	-0.01(-0.02%)
Nov 11, 2014	48.20	48.64	47.03	47.49	8,448,733	-0.56(-1.17%)
Nov 10, 2014	46.63	48.09	46.39	48.05	12,988,321	+1.24(+2.65%)
Nov 07, 2014	45.00	47.49	44.88	46.81	22,488,004	+1.96(+4.37%)
Nov 06, 2014	43.39	44.97	43.37	44.85	27,464,220	+4.86(+12.15%)
Nov 05, 2014	40.39	40.64	39.79	39.99	10,026,192	+0.19(+0.48%)
Nov 04, 2014	40.00	40.11	39.45	39.80	4,171,157	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.