Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.71 52.85 51.66 52.26 3,444,975 -0.17(-0.32%)
Jan 30, 2014 52.06 52.80 51.74 52.43 2,881,329 +0.82(+1.59%)
Jan 29, 2014 51.75 52.35 51.34 51.61 3,988,239 -0.39(-0.75%)
Jan 28, 2014 51.20 52.19 51.05 52.00 3,684,553 +0.99(+1.94%)
Jan 27, 2014 51.71 51.86 50.62 51.01 4,251,987 -0.60(-1.16%)
Jan 24, 2014 51.45 52.18 51.01 51.61 5,957,112 +0.11(+0.21%)
Jan 23, 2014 51.55 51.81 50.78 51.50 4,429,314 -0.35(-0.68%)
Jan 22, 2014 52.45 52.72 51.75 51.85 4,085,991 -0.40(-0.77%)
Jan 21, 2014 52.58 52.95 52.03 52.25 3,186,992 -0.05(-0.11%)
Jan 17, 2014 52.50 52.30 52.30 52.30 4,312,000 -0.41(-0.79%)
Jan 16, 2014 53.26 53.50 52.52 52.72 3,608,730 -0.58(-1.09%)
Jan 15, 2014 53.78 53.96 53.26 53.30 2,986,524 -0.48(-0.89%)
Jan 14, 2014 52.68 54.19 52.61 53.78 4,674,014 +1.28(+2.44%)
Jan 13, 2014 52.60 53.25 52.15 52.50 4,132,353 -0.06(-0.11%)
Jan 10, 2014 52.75 53.19 52.25 52.56 9,164,218 -0.94(-1.76%)
Jan 09, 2014 54.30 54.30 52.62 53.50 5,559,029 -0.47(-0.87%)
Jan 08, 2014 55.18 55.21 53.57 53.97 5,302,393 -1.10(-2.00%)
Jan 07, 2014 54.74 55.69 54.56 55.07 4,200,518 +0.77(+1.42%)
Jan 06, 2014 55.80 55.88 53.79 54.30 8,349,931 -1.99(-3.54%)
Jan 03, 2014 57.07 57.25 56.06 56.29 2,425,707 -0.78(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.