Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.18	59.00	57.85	58.56	1,270,734	+0.68(+1.17%)
Feb 25, 2011	57.62	58.27	57.45	57.88	1,414,762	+0.47(+0.82%)
Feb 24, 2011	56.94	58.16	56.66	57.41	1,827,034	+0.35(+0.61%)
Feb 23, 2011	58.20	58.24	56.28	57.06	2,622,712	-1.18(-2.03%)
Feb 22, 2011	59.53	59.99	58.10	58.24	2,333,699	-1.79(-2.98%)
Feb 18, 2011	60.46	60.46	59.50	60.03	1,872,981	-0.43(-0.71%)
Feb 17, 2011	59.92	60.60	59.54	60.46	1,528,677	+0.32(+0.53%)
Feb 16, 2011	59.27	60.20	59.02	60.14	2,338,915	+0.90(+1.52%)
Feb 15, 2011	59.11	59.66	59.05	59.24	2,103,212	-0.05(-0.08%)
Feb 14, 2011	59.50	59.82	59.24	59.29	2,515,086	-0.38(-0.64%)
Feb 11, 2011	59.36	60.00	59.36	59.67	2,902,272	-0.38(-0.63%)
Feb 10, 2011	58.77	60.94	58.49	60.05	11,134,533	+6.30(+11.72%)
Feb 09, 2011	53.02	53.84	52.52	53.75	3,501,842	+0.84(+1.59%)
Feb 08, 2011	52.88	53.85	52.71	52.91	2,153,357	+0.08(+0.15%)
Feb 07, 2011	53.02	53.16	52.52	52.83	1,515,625	-0.17(-0.32%)
Feb 04, 2011	51.77	53.06	51.67	53.00	1,314,370	+1.34(+2.59%)
Feb 03, 2011	51.79	52.20	50.78	51.66	1,124,803	-0.06(-0.12%)
Feb 02, 2011	52.70	52.95	51.38	51.72	2,285,566	-1.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.