Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.52	58.05	56.52	57.51	4,528,045	-0.14(-0.24%)
Jul 28, 2006	56.48	57.70	56.06	57.65	2,032,814	+1.59(+2.84%)
Jul 27, 2006	56.51	57.39	55.91	56.06	2,135,626	+0.15(+0.27%)
Jul 26, 2006	56.64	56.89	55.75	55.91	1,945,823	-1.13(-1.98%)
Jul 25, 2006	56.36	57.44	56.19	57.04	1,288,037	-0.15(-0.26%)
Jul 24, 2006	57.09	57.52	56.10	57.19	1,574,724	+0.10(+0.18%)
Jul 21, 2006	56.91	57.67	56.43	57.09	1,993,149	-0.64(-1.11%)
Jul 20, 2006	58.49	59.62	57.54	57.73	1,446,783	-0.85(-1.45%)
Jul 19, 2006	56.77	58.88	56.34	58.58	1,941,414	+1.80(+3.17%)
Jul 18, 2006	58.80	59.05	54.66	56.78	3,455,108	-2.14(-3.63%)
Jul 17, 2006	58.01	59.75	57.23	58.92	2,081,794	+0.53(+0.91%)
Jul 14, 2006	60.13	60.15	57.52	58.39	1,940,653	-1.42(-2.37%)
Jul 13, 2006	60.67	60.89	59.23	59.81	2,191,435	-1.39(-2.27%)
Jul 12, 2006	63.87	63.87	60.98	61.20	1,373,132	-2.01(-3.18%)
Jul 11, 2006	62.26	63.24	61.70	63.21	1,290,689	+0.84(+1.35%)
Jul 10, 2006	63.00	63.12	62.31	62.37	738,526	-0.10(-0.16%)
Jul 07, 2006	63.75	64.02	62.28	62.47	1,295,156	-1.49(-2.33%)
Jul 06, 2006	63.77	64.96	63.56	63.96	688,968	+0.19(+0.30%)
Jul 05, 2006	64.89	65.49	63.50	63.77	1,244,078	-1.62(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.