Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 65.26 65.26 63.04 63.84 1,637,231 -1.06(-1.63%)
Oct 30, 2006 63.21 65.23 63.10 64.90 2,012,416 +0.15(+0.23%)
Oct 27, 2006 65.29 66.25 64.60 64.75 1,527,779 -0.65(-0.99%)
Oct 26, 2006 65.00 65.69 64.06 65.40 1,288,570 +0.40(+0.62%)
Oct 25, 2006 64.99 65.10 64.25 65.00 737,154 +0.55(+0.85%)
Oct 24, 2006 65.24 65.50 63.85 64.45 1,040,295 -0.70(-1.07%)
Oct 23, 2006 64.77 65.42 64.33 65.15 2,216,538 +0.40(+0.62%)
Oct 20, 2006 64.00 65.07 63.60 64.75 1,596,182 +0.05(+0.08%)
Oct 19, 2006 64.45 65.40 64.22 64.70 1,164,106 +0.13(+0.20%)
Oct 18, 2006 64.95 65.78 64.05 64.57 1,227,267 +0.08(+0.12%)
Oct 17, 2006 64.85 65.00 63.53 64.49 1,905,467 -0.73(-1.12%)
Oct 16, 2006 62.70 65.55 62.69 65.22 2,530,703 +2.46(+3.92%)
Oct 13, 2006 63.07 63.07 61.59 62.76 1,068,573 -0.50(-0.79%)
Oct 12, 2006 61.73 63.50 61.50 63.26 1,410,317 +1.92(+3.13%)
Oct 11, 2006 62.90 62.90 61.05 61.34 1,477,114 -1.62(-2.57%)
Oct 10, 2006 61.88 63.00 61.61 62.96 1,350,376 +1.37(+2.22%)
Oct 09, 2006 61.35 62.25 60.61 61.59 791,040 +0.15(+0.24%)
Oct 06, 2006 61.98 62.01 61.06 61.44 1,254,697 -0.51(-0.82%)
Oct 05, 2006 61.14 62.00 60.85 61.95 1,271,339 +1.03(+1.69%)
Oct 04, 2006 59.45 61.00 58.70 60.92 1,245,365 +1.11(+1.86%)
Oct 03, 2006 58.72 60.44 58.46 59.81 1,198,141 +1.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.