Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 139.83 145.00 139.40 144.13 7,182,000 +4.78(+3.43%)
Oct 28, 2005 135.87 139.40 135.62 139.35 3,351,600 +4.90(+3.64%)
Oct 27, 2005 139.24 139.24 133.43 134.45 4,057,600 -4.33(-3.12%)
Oct 26, 2005 138.95 141.43 138.21 138.78 4,216,800 -1.08(-0.77%)
Oct 25, 2005 138.05 139.87 137.69 139.86 2,520,400 +0.13(+0.09%)
Oct 24, 2005 134.54 139.88 134.47 139.73 4,451,600 +4.45(+3.29%)
Oct 21, 2005 134.09 136.39 134.09 135.28 3,317,600 +1.66(+1.24%)
Oct 20, 2005 133.91 135.85 132.60 133.62 3,995,600 -0.51(-0.38%)
Oct 19, 2005 129.44 134.27 128.63 134.13 4,629,600 +4.48(+3.46%)
Oct 18, 2005 128.87 131.35 128.35 129.65 3,601,200 +0.66(+0.51%)
Oct 17, 2005 128.31 129.50 127.31 128.99 1,969,600 +0.33(+0.26%)
Oct 14, 2005 129.00 129.20 127.00 128.66 2,766,800 +0.59(+0.46%)
Oct 13, 2005 125.23 128.34 122.60 128.07 5,124,800 +2.56(+2.04%)
Oct 12, 2005 128.70 128.70 124.37 125.51 4,318,400 -2.73(-2.13%)
Oct 11, 2005 129.69 131.00 127.25 128.24 3,621,600 -1.79(-1.38%)
Oct 10, 2005 130.77 131.85 128.80 130.03 2,679,200 -0.94(-0.72%)
Oct 07, 2005 129.12 131.20 128.86 130.97 2,798,800 +2.21(+1.72%)
Oct 06, 2005 129.62 130.78 127.16 128.76 4,932,800 -0.86(-0.66%)
Oct 05, 2005 135.37 135.40 129.48 129.62 4,668,800 -5.89(-4.35%)
Oct 04, 2005 134.18 137.40 133.50 135.51 4,475,200 +2.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.