Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 30.23 30.29 29.52 29.59 929,358 -0.61(-2.02%)
Oct 30, 2003 30.45 30.70 30.15 30.20 726,293 -0.25(-0.80%)
Oct 29, 2003 29.95 30.50 29.80 30.45 711,535 +0.45(+1.48%)
Oct 28, 2003 30.05 30.30 29.64 30.00 350,982 -0.07(-0.23%)
Oct 27, 2003 29.79 30.30 29.74 30.07 615,500 +0.59(+1.98%)
Oct 24, 2003 29.35 29.50 29.18 29.49 465,700 +0.06(+0.20%)
Oct 23, 2003 29.12 29.99 29.09 29.43 1,093,100 +0.04(+0.12%)
Oct 22, 2003 29.46 29.57 29.02 29.39 533,600 -0.14(-0.46%)
Oct 21, 2003 28.67 29.60 28.62 29.53 723,910 +0.95(+3.31%)
Oct 20, 2003 28.89 28.98 28.30 28.59 564,208 -0.39(-1.35%)
Oct 17, 2003 29.91 30.00 28.89 28.98 579,811 -0.89(-2.98%)
Oct 16, 2003 29.91 29.91 29.66 29.86 572,155 -0.05(-0.17%)
Oct 15, 2003 30.07 30.12 29.70 29.91 380,972 -0.12(-0.42%)
Oct 14, 2003 29.91 30.07 29.71 30.04 379,493 +0.16(+0.55%)
Oct 13, 2003 29.95 30.14 29.68 29.88 453,346 +0.02(+0.07%)
Oct 10, 2003 29.12 29.91 29.11 29.86 777,627 +0.67(+2.30%)
Oct 09, 2003 28.57 29.27 28.55 29.18 696,066 +0.72(+2.55%)
Oct 08, 2003 28.62 28.62 28.29 28.46 446,627 -0.08(-0.28%)
Oct 07, 2003 28.59 28.65 28.00 28.54 438,778 -0.19(-0.64%)
Oct 06, 2003 28.64 28.75 28.25 28.73 285,319 +0.32(+1.11%)
Oct 03, 2003 28.35 28.51 28.00 28.41 590,183 +0.27(+0.98%)
Oct 02, 2003 28.48 28.72 28.03 28.14 724,611 -0.37(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.