Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.79 25.61 24.77 25.41 626,800 +0.51(+2.05%)
Jan 30, 2003 25.01 25.20 24.80 24.90 646,174 -0.11(-0.44%)
Jan 29, 2003 25.07 25.25 24.76 25.01 691,700 -0.15(-0.62%)
Jan 28, 2003 24.55 25.30 24.55 25.16 826,300 +0.60(+2.44%)
Jan 27, 2003 24.13 24.68 23.99 24.57 1,081,700 +0.38(+1.55%)
Jan 24, 2003 24.57 24.60 23.84 24.19 860,700 -0.31(-1.27%)
Jan 23, 2003 24.68 24.72 24.35 24.50 785,700 -0.10(-0.42%)
Jan 22, 2003 24.58 24.98 24.41 24.61 644,500 -0.04(-0.18%)
Jan 21, 2003 25.16 25.36 24.60 24.65 632,600 -0.41(-1.64%)
Jan 17, 2003 25.00 25.38 24.93 25.06 668,000 +0.19(+0.76%)
Jan 16, 2003 24.62 25.09 24.50 24.87 459,400 +0.35(+1.43%)
Jan 15, 2003 24.91 24.93 24.41 24.52 527,600 -0.33(-1.33%)
Jan 14, 2003 24.91 24.98 24.51 24.85 688,100 -0.09(-0.36%)
Jan 13, 2003 25.50 25.50 24.84 24.94 825,100 -0.49(-1.93%)
Jan 10, 2003 25.62 25.75 25.12 25.43 898,400 -0.30(-1.19%)
Jan 09, 2003 25.45 26.15 25.40 25.73 708,300 +0.42(+1.66%)
Jan 08, 2003 25.05 25.36 24.97 25.32 1,148,600 -0.12(-0.47%)
Jan 07, 2003 25.98 25.99 25.09 25.43 2,472,900 -0.86(-3.25%)
Jan 06, 2003 26.82 27.05 26.28 26.29 1,474,000 -0.65(-2.41%)
Jan 03, 2003 26.85 27.05 26.68 26.94 534,700 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.