Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.89 33.00 32.57 32.76 4,511,550 -0.09(-0.27%)
Aug 28, 2015 32.95 33.18 32.68 32.85 3,723,318 -0.29(-0.88%)
Aug 27, 2015 32.77 33.45 32.49 33.14 6,935,238 +0.74(+2.28%)
Aug 26, 2015 32.29 32.46 31.52 32.40 13,446,663 +0.81(+2.56%)
Aug 25, 2015 32.20 33.07 31.56 31.59 9,091,833 -0.23(-0.72%)
Aug 24, 2015 30.25 32.44 30.19 31.82 14,354,871 +0.18(+0.57%)
Aug 21, 2015 32.34 33.03 31.64 31.64 8,653,818 -1.21(-3.68%)
Aug 20, 2015 32.54 33.35 32.46 32.85 7,804,313 +0.06(+0.18%)
Aug 19, 2015 33.24 33.25 32.70 32.79 4,937,202 -0.57(-1.71%)
Aug 18, 2015 33.61 33.68 33.36 33.36 3,522,627 -0.33(-0.98%)
Aug 17, 2015 33.26 33.70 33.02 33.69 4,719,577 +0.38(+1.14%)
Aug 14, 2015 33.27 33.72 33.01 33.31 5,757,820 -0.41(-1.22%)
Aug 13, 2015 34.01 34.09 33.48 33.72 4,494,225 -0.55(-1.60%)
Aug 12, 2015 33.86 34.31 33.50 34.27 4,630,178 +0.30(+0.88%)
Aug 11, 2015 34.09 34.63 33.84 33.97 5,279,087 -0.24(-0.70%)
Aug 10, 2015 34.49 34.53 33.98 34.21 6,258,971 -0.27(-0.77%)
Aug 07, 2015 34.74 34.86 34.37 34.48 4,371,794 -0.37(-1.05%)
Aug 06, 2015 35.30 35.37 34.72 34.84 6,042,485 -0.53(-1.51%)
Aug 05, 2015 36.08 36.08 35.36 35.38 4,770,781 -0.44(-1.21%)
Aug 04, 2015 35.57 36.14 35.50 35.81 5,956,041 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.