Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 24.58 25.10 24.12 24.19 2,739,349 -0.20(-0.82%)
Jul 30, 2009 24.42 25.14 24.16 24.39 2,652,074 +0.17(+0.70%)
Jul 29, 2009 24.10 24.47 23.68 24.22 2,944,925 -0.15(-0.62%)
Jul 28, 2009 24.16 24.52 23.73 24.37 2,603,952 +0.11(+0.45%)
Jul 27, 2009 23.95 24.39 23.59 24.26 2,440,385 +0.53(+2.23%)
Jul 24, 2009 23.66 23.90 23.41 23.73 2,411,875 -0.27(-1.12%)
Jul 23, 2009 22.89 24.30 22.29 24.00 5,804,272 +0.67(+2.87%)
Jul 22, 2009 22.32 23.60 22.11 23.33 4,309,107 +0.92(+4.11%)
Jul 21, 2009 22.50 22.68 22.04 22.41 3,790,096 -0.07(-0.31%)
Jul 20, 2009 21.81 22.60 21.68 22.48 2,908,564 +0.61(+2.79%)
Jul 17, 2009 21.00 21.97 21.00 21.87 3,820,059 +0.57(+2.68%)
Jul 16, 2009 20.90 21.59 20.65 21.30 3,986,395 +0.34(+1.62%)
Jul 15, 2009 20.76 21.28 20.35 20.96 5,155,039 +0.51(+2.49%)
Jul 14, 2009 20.13 20.52 19.52 20.45 3,967,357 +0.53(+2.66%)
Jul 13, 2009 19.37 20.10 18.85 19.92 4,364,464 +0.67(+3.48%)
Jul 10, 2009 19.02 19.38 18.81 19.25 3,545,461 +0.03(+0.16%)
Jul 09, 2009 18.84 19.50 18.59 19.22 3,962,522 +0.50(+2.67%)
Jul 08, 2009 17.43 18.80 17.26 18.72 8,183,659 +1.54(+8.96%)
Jul 07, 2009 17.89 17.90 17.16 17.18 2,448,538 -0.78(-4.34%)
Jul 06, 2009 17.70 17.98 17.28 17.96 3,923,310 -0.01(-0.06%)
Jul 02, 2009 18.92 18.96 17.97 17.97 2,043,467 -1.19(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.