Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 64.79 65.31 64.01 64.64 945,061 +0.32(+0.50%)
Jun 29, 2006 63.00 64.36 62.54 64.32 953,600 +1.58(+2.52%)
Jun 28, 2006 61.20 62.95 61.18 62.74 1,180,044 +1.56(+2.55%)
Jun 27, 2006 61.95 62.40 61.12 61.18 815,662 -0.90(-1.45%)
Jun 26, 2006 61.95 62.22 61.25 62.08 843,200 +0.11(+0.18%)
Jun 23, 2006 61.90 62.80 61.56 61.97 832,750 -0.15(-0.24%)
Jun 22, 2006 62.98 63.00 61.81 62.12 981,961 -0.71(-1.13%)
Jun 21, 2006 61.92 63.19 61.57 62.83 877,212 +1.39(+2.26%)
Jun 20, 2006 61.22 62.51 61.21 61.44 1,019,722 +0.10(+0.16%)
Jun 19, 2006 62.20 62.77 61.08 61.34 954,688 -0.84(-1.35%)
Jun 16, 2006 62.15 63.00 61.61 62.18 1,513,251 -0.61(-0.97%)
Jun 15, 2006 62.12 62.79 61.47 62.79 1,900,835 +1.43(+2.33%)
Jun 14, 2006 60.57 61.39 59.42 61.36 2,459,620 +0.62(+1.02%)
Jun 13, 2006 62.11 62.58 60.60 60.74 2,060,986 -1.69(-2.71%)
Jun 12, 2006 64.33 64.92 62.22 62.43 1,559,573 -2.17(-3.36%)
Jun 09, 2006 65.30 65.50 64.35 64.60 1,345,327 -0.74(-1.13%)
Jun 08, 2006 65.08 65.50 63.60 65.34 1,880,022 +0.33(+0.51%)
Jun 07, 2006 64.81 66.09 64.55 65.01 1,615,850 +0.18(+0.28%)
Jun 06, 2006 64.98 65.37 63.55 64.83 1,554,506 +0.46(+0.71%)
Jun 05, 2006 65.47 66.00 64.31 64.37 1,295,209 -1.32(-2.01%)
Jun 02, 2006 66.64 66.99 65.22 65.69 1,252,528 -0.31(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.