Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.03 29.91 28.88 29.66 1,293,300 +0.61(+2.10%)
Apr 29, 2003 29.02 29.25 28.87 29.05 897,000 +0.16(+0.54%)
Apr 28, 2003 28.06 28.89 28.04 28.89 736,100 +0.87(+3.09%)
Apr 25, 2003 28.44 28.44 28.00 28.02 587,200 -0.46(-1.60%)
Apr 24, 2003 28.28 28.62 28.19 28.48 447,700 +0.11(+0.37%)
Apr 23, 2003 28.82 28.82 28.19 28.38 676,500 -0.36(-1.27%)
Apr 22, 2003 28.74 28.82 28.38 28.74 746,700 +0.11(+0.38%)
Apr 21, 2003 29.00 29.05 28.51 28.63 454,100 -0.34(-1.17%)
Apr 17, 2003 28.70 29.11 28.60 28.97 764,100 +0.30(+1.06%)
Apr 16, 2003 29.45 29.55 28.49 28.66 1,142,000 -0.73(-2.50%)
Apr 15, 2003 28.85 29.52 28.77 29.40 689,800 +0.43(+1.50%)
Apr 14, 2003 28.30 29.02 28.26 28.96 747,600 +0.72(+2.55%)
Apr 11, 2003 28.68 28.80 28.00 28.25 490,000 -0.15(-0.55%)
Apr 10, 2003 28.16 28.56 27.96 28.40 511,400 +0.29(+1.05%)
Apr 09, 2003 28.23 28.35 27.77 28.11 611,400 -0.19(-0.67%)
Apr 08, 2003 28.30 28.46 28.05 28.30 738,000 +0.20(+0.69%)
Apr 07, 2003 28.75 28.93 28.09 28.10 527,100 -0.21(-0.76%)
Apr 04, 2003 28.19 28.62 28.15 28.32 609,600 +0.17(+0.60%)
Apr 03, 2003 28.93 28.93 27.91 28.14 1,286,400 -0.85(-2.93%)
Apr 02, 2003 28.46 29.09 28.41 29.00 1,127,200 +0.79(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.