Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 27.75 28.26 27.50 27.82 980,082 -0.08(-0.29%)
Mar 28, 2003 28.14 28.42 27.87 27.90 779,750 -0.45(-1.57%)
Mar 27, 2003 28.10 28.54 27.95 28.34 856,147 -0.19(-0.65%)
Mar 26, 2003 28.28 28.79 28.13 28.53 1,511,572 -0.52(-1.81%)
Mar 25, 2003 28.38 29.09 28.00 29.05 1,336,757 +0.80(+2.85%)
Mar 24, 2003 28.55 28.69 28.01 28.25 1,055,642 -0.68(-2.33%)
Mar 21, 2003 28.41 29.00 28.32 28.93 1,626,636 +0.51(+1.79%)
Mar 20, 2003 27.74 28.59 27.50 28.41 1,228,263 +0.55(+1.97%)
Mar 19, 2003 27.55 28.07 27.50 27.86 959,537 +0.22(+0.81%)
Mar 18, 2003 27.05 27.67 27.04 27.64 1,121,754 +0.50(+1.86%)
Mar 17, 2003 26.45 27.14 26.31 27.14 863,500 +0.59(+2.22%)
Mar 14, 2003 26.66 27.00 26.29 26.55 626,892 -0.14(-0.54%)
Mar 13, 2003 25.93 26.75 25.85 26.69 884,900 +0.93(+3.59%)
Mar 12, 2003 25.53 25.86 25.29 25.77 729,398 +0.11(+0.43%)
Mar 11, 2003 25.67 26.04 25.58 25.66 654,400 -0.09(-0.37%)
Mar 10, 2003 25.52 26.05 25.52 25.75 1,315,200 +0.31(+1.22%)
Mar 07, 2003 24.98 25.57 24.63 25.44 814,000 +0.29(+1.13%)
Mar 06, 2003 25.21 25.38 24.96 25.16 513,100 -0.07(-0.30%)
Mar 05, 2003 25.34 25.43 25.00 25.23 747,800 -0.05(-0.22%)
Mar 04, 2003 25.32 25.68 25.25 25.29 615,600 -0.07(-0.26%)
Mar 03, 2003 25.59 25.80 25.20 25.35 585,200 -0.18(-0.72%)
Feb 28, 2003 25.80 25.99 25.38 25.54 612,500 -0.23(-0.89%)
Feb 27, 2003 25.62 25.99 25.50 25.77 524,600 +0.21(+0.82%)
Feb 26, 2003 25.98 26.05 25.50 25.55 933,800 -0.52(-1.98%)
Feb 25, 2003 25.56 26.08 25.32 26.07 740,000 +0.42(+1.64%)
Feb 24, 2003 26.05 26.06 25.59 25.65 994,500 -0.34(-1.29%)
Feb 21, 2003 25.46 26.00 25.40 25.98 1,373,000 +0.58(+2.28%)
Feb 20, 2003 25.37 25.50 25.28 25.41 578,400 +0.03(+0.12%)
Feb 19, 2003 25.59 25.70 25.22 25.38 817,100 -0.19(-0.74%)
Feb 18, 2003 25.11 25.61 25.01 25.57 870,900 +0.45(+1.77%)
Feb 14, 2003 24.77 25.18 24.58 25.12 1,158,700 +0.31(+1.25%)
Feb 13, 2003 23.88 24.94 23.73 24.81 3,331,500 +1.90(+8.32%)
Feb 12, 2003 22.82 23.25 22.82 22.91 721,600 +0.12(+0.55%)
Feb 11, 2003 22.80 23.27 22.64 22.78 835,100 -0.00(-0.02%)
Feb 10, 2003 22.50 22.80 22.39 22.79 1,365,300 +0.28(+1.24%)
Feb 07, 2003 22.90 23.24 22.39 22.50 834,200 -0.27(-1.16%)
Feb 06, 2003 23.12 23.62 22.77 22.77 1,139,300 -0.38(-1.62%)
Feb 05, 2003 23.20 24.12 23.14 23.14 1,780,200 -0.10(-0.43%)
Feb 04, 2003 24.05 24.26 23.15 23.25 2,311,400 -0.82(-3.43%)
Feb 03, 2003 25.25 25.27 23.80 24.07 1,835,200 -1.34(-5.27%)
Jan 31, 2003 24.79 25.61 24.77 25.41 626,800 +0.51(+2.05%)
Jan 30, 2003 25.01 25.20 24.80 24.90 646,174 -0.11(-0.44%)
Jan 29, 2003 25.07 25.25 24.76 25.01 691,700 -0.15(-0.62%)
Jan 28, 2003 24.55 25.30 24.55 25.16 826,300 +0.60(+2.44%)
Jan 27, 2003 24.13 24.68 23.99 24.57 1,081,700 +0.38(+1.55%)
Jan 24, 2003 24.57 24.60 23.84 24.19 860,700 -0.31(-1.27%)
Jan 23, 2003 24.68 24.72 24.35 24.50 785,700 -0.10(-0.42%)
Jan 22, 2003 24.58 24.98 24.41 24.61 644,500 -0.04(-0.18%)
Jan 21, 2003 25.16 25.36 24.60 24.65 632,600 -0.41(-1.64%)
Jan 17, 2003 25.00 25.38 24.93 25.06 668,000 +0.19(+0.76%)
Jan 16, 2003 24.62 25.09 24.50 24.87 459,400 +0.35(+1.43%)
Jan 15, 2003 24.91 24.93 24.41 24.52 527,600 -0.33(-1.33%)
Jan 14, 2003 24.91 24.98 24.51 24.85 688,100 -0.09(-0.36%)
Jan 13, 2003 25.50 25.50 24.84 24.94 825,100 -0.49(-1.93%)
Jan 10, 2003 25.62 25.75 25.12 25.43 898,400 -0.30(-1.19%)
Jan 09, 2003 25.45 26.15 25.40 25.73 708,300 +0.42(+1.66%)
Jan 08, 2003 25.05 25.36 24.97 25.32 1,148,600 -0.12(-0.47%)
Jan 07, 2003 25.98 25.99 25.09 25.43 2,472,900 -0.86(-3.25%)
Jan 06, 2003 26.82 27.05 26.28 26.29 1,474,000 -0.65(-2.41%)
Jan 03, 2003 26.85 27.05 26.68 26.94 534,700 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.