Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.19	31.20	30.52	30.67	5,895,350	-0.43(-1.38%)
Feb 27, 2017	31.50	31.50	30.83	31.10	4,627,099	-0.46(-1.46%)
Feb 24, 2017	30.94	31.58	30.61	31.56	3,952,758	+0.41(+1.32%)
Feb 23, 2017	31.24	31.56	31.10	31.15	5,229,671	+0.05(+0.16%)
Feb 22, 2017	31.14	31.22	30.98	31.10	3,897,291	-0.12(-0.38%)
Feb 21, 2017	31.01	31.29	30.98	31.22	3,883,820	+0.31(+1.00%)
Feb 17, 2017		30.91	30.91	30.91	0	+0.35(+1.15%)
Feb 16, 2017	30.70	30.95	30.52	30.56	3,539,406	-0.16(-0.52%)
Feb 15, 2017	30.40	30.89	30.36	30.72	4,748,890	+0.34(+1.12%)
Feb 14, 2017	29.98	30.44	29.60	30.38	6,819,772	+0.35(+1.17%)
Feb 13, 2017	30.34	30.52	30.01	30.03	5,878,136	-0.31(-1.02%)
Feb 10, 2017	30.43	30.87	30.17	30.34	10,667,069	-0.01(-0.03%)
Feb 09, 2017	28.70	30.41	28.70	30.35	16,965,868	+1.05(+3.58%)
Feb 08, 2017	29.00	29.41	28.62	29.30	9,181,380	+0.32(+1.10%)
Feb 07, 2017	29.32	29.36	28.95	28.98	6,203,653	-0.30(-1.02%)
Feb 06, 2017	29.75	29.77	29.25	29.28	4,815,420	-0.52(-1.74%)
Feb 03, 2017	29.64	29.85	29.48	29.80	4,853,892	+0.14(+0.47%)
Feb 02, 2017	29.67	29.99	29.65	29.66	4,016,765	-0.17(-0.57%)
Feb 01, 2017	30.22	30.33	29.52	29.83	4,947,072	-0.39(-1.29%)
Jan 31, 2017	29.89	30.25	29.77	30.22	4,167,963	+0.32(+1.07%)
Jan 30, 2017	30.21	30.24	29.69	29.90	5,494,890	-0.41(-1.35%)
Jan 27, 2017	31.17	31.19	30.25	30.31	5,421,766	-0.88(-2.82%)
Jan 26, 2017	30.90	31.43	30.82	31.19	3,906,440	+0.29(+0.94%)
Jan 25, 2017	30.67	30.94	30.50	30.90	3,261,095	+0.44(+1.44%)
Jan 24, 2017	30.43	30.62	30.20	30.46	3,950,809	+0.10(+0.33%)
Jan 23, 2017	30.80	30.81	30.30	30.36	4,927,745	-0.45(-1.46%)
Jan 20, 2017	30.80	30.96	30.59	30.81	3,894,033	+0.04(+0.13%)
Jan 19, 2017	31.22	31.22	30.77	30.77	3,141,694	-0.44(-1.41%)
Jan 18, 2017	31.07	31.21	30.74	31.21	2,938,468	+0.23(+0.74%)
Jan 17, 2017	30.68	31.16	30.60	30.98	3,793,972	+0.30(+0.98%)
Jan 13, 2017		30.68	30.68	30.68	0	+0.16(+0.52%)
Jan 12, 2017	30.50	30.71	30.41	30.52	2,695,276	+0.02(+0.07%)
Jan 11, 2017	30.47	30.57	30.16	30.50	4,339,689	-0.23(-0.75%)
Jan 10, 2017	30.76	30.99	30.68	30.73	2,946,811	-0.04(-0.13%)
Jan 09, 2017	30.66	30.84	30.25	30.77	4,551,997	+0.06(+0.20%)
Jan 06, 2017	30.48	30.79	30.21	30.71	4,012,369	+0.25(+0.82%)
Jan 05, 2017	30.79	30.85	30.02	30.46	6,877,658	-0.48(-1.55%)
Jan 04, 2017	30.90	31.18	30.86	30.94	4,443,773	+0.05(+0.16%)
Jan 03, 2017	30.81	31.26	30.63	30.89	4,994,714	+0.13(+0.42%)
Dec 30, 2016		30.76	30.76	30.76	0	-0.25(-0.81%)
Dec 29, 2016	31.20	31.47	30.96	31.01	2,232,250	-0.21(-0.67%)
Dec 28, 2016	31.70	31.73	31.03	31.22	2,573,894	-0.50(-1.58%)
Dec 27, 2016	31.76	32.00	31.63	31.72	2,454,680	-0.19(-0.60%)
Dec 23, 2016		31.91	31.91	31.91	0	+0.05(+0.16%)
Dec 22, 2016	32.51	32.70	31.82	31.86	2,790,478	-0.65(-2.00%)
Dec 21, 2016	32.38	32.74	32.36	32.51	2,683,567	+0.12(+0.37%)
Dec 20, 2016	32.32	32.65	32.28	32.39	2,939,266	-0.05(-0.15%)
Dec 19, 2016	32.35	32.80	32.14	32.44	4,462,398	+0.15(+0.46%)
Dec 16, 2016	31.70	32.34	31.61	32.29	15,299,034	+0.61(+1.93%)
Dec 15, 2016	31.20	31.74	31.01	31.68	4,913,936	+0.47(+1.51%)
Dec 14, 2016	31.32	31.68	31.13	31.21	3,616,533	-0.18(-0.57%)
Dec 13, 2016	31.10	31.53	30.73	31.39	5,420,191	+0.35(+1.13%)
Dec 12, 2016	31.99	32.01	30.85	31.04	6,501,656	-1.00(-3.12%)
Dec 09, 2016	31.79	32.17	31.47	32.04	4,480,791	+0.34(+1.07%)
Dec 08, 2016	31.09	31.78	30.86	31.70	4,444,391	+0.67(+2.16%)
Dec 07, 2016	30.38	31.20	30.36	31.03	5,098,461	+0.53(+1.74%)
Dec 06, 2016	30.75	30.90	30.11	30.50	5,323,644	-0.26(-0.85%)
Dec 05, 2016	30.78	30.90	30.62	30.76	3,665,589	+0.00(+0.00%)
Dec 02, 2016	30.90	31.09	30.56	30.76	3,067,914	-0.15(-0.49%)
Dec 01, 2016	30.31	31.20	30.15	30.91	4,424,594	+0.52(+1.71%)
Nov 30, 2016	30.54	30.71	30.30	30.39	4,882,771	-0.22(-0.72%)
Nov 29, 2016	30.88	31.12	30.59	30.61	3,732,404	-0.33(-1.07%)
Nov 28, 2016	30.97	31.18	30.59	30.94	4,108,621	+0.01(+0.03%)
Nov 25, 2016	31.19	31.24	30.90	30.93	2,527,199	-0.20(-0.64%)
Nov 23, 2016		31.13	31.13	31.13	0	+0.07(+0.23%)
Nov 22, 2016	30.89	31.54	30.76	31.06	8,089,232	+0.06(+0.19%)
Nov 21, 2016	30.95	31.16	30.75	31.00	3,556,006	+0.04(+0.13%)
Nov 18, 2016	30.94	31.36	30.61	30.96	3,329,115	+0.02(+0.06%)
Nov 17, 2016	30.83	31.17	30.41	30.94	5,217,035	-0.12(-0.39%)
Nov 16, 2016	31.94	32.00	31.01	31.06	6,071,046	-1.18(-3.66%)
Nov 15, 2016	31.99	32.54	31.60	32.24	7,027,806	+0.21(+0.66%)
Nov 14, 2016	30.32	32.25	30.17	32.03	10,317,990	+1.73(+5.71%)
Nov 11, 2016	30.11	30.35	29.48	30.30	4,117,168	+0.22(+0.73%)
Nov 10, 2016	29.64	30.45	29.63	30.08	7,360,549	+0.40(+1.35%)
Nov 09, 2016	28.16	29.86	28.15	29.68	5,190,871	+0.79(+2.73%)
Nov 08, 2016	28.69	29.02	28.45	28.89	4,463,709	-0.05(-0.17%)
Nov 07, 2016	29.04	29.40	28.73	28.94	7,043,113	+0.01(+0.03%)
Nov 04, 2016	28.00	29.91	27.86	28.93	17,367,520	+0.47(+1.65%)
Nov 03, 2016	29.50	30.06	28.34	28.46	14,853,202	-0.05(-0.18%)
Nov 02, 2016	28.67	28.90	28.19	28.51	8,301,130	-0.15(-0.52%)
Nov 01, 2016	28.39	28.91	28.29	28.66	5,640,782	+0.37(+1.31%)
Oct 31, 2016	28.76	28.84	28.03	28.29	4,692,277	-0.46(-1.60%)
Oct 28, 2016	28.39	28.88	28.23	28.75	4,040,315	+0.46(+1.63%)
Oct 27, 2016	28.43	28.58	28.23	28.29	2,499,115	-0.14(-0.49%)
Oct 26, 2016	28.36	28.76	28.20	28.43	4,847,250	-0.16(-0.56%)
Oct 25, 2016	28.35	28.64	28.31	28.59	3,304,038	+0.32(+1.13%)
Oct 24, 2016	28.20	28.55	28.12	28.27	2,986,165	+0.19(+0.68%)
Oct 21, 2016	28.26	28.45	28.00	28.08	3,790,306	-0.21(-0.74%)
Oct 20, 2016	28.96	28.97	28.02	28.29	5,519,782	-0.43(-1.50%)
Oct 19, 2016	28.21	28.77	28.21	28.72	2,971,616	+0.51(+1.81%)
Oct 18, 2016	28.47	28.58	28.18	28.21	2,151,911	-0.10(-0.35%)
Oct 17, 2016	28.81	28.91	28.28	28.31	3,633,975	-0.41(-1.43%)
Oct 14, 2016	28.77	28.79	28.26	28.72	4,812,271	+0.07(+0.24%)
Oct 13, 2016	28.80	28.80	28.46	28.65	2,701,809	-0.28(-0.97%)
Oct 12, 2016	28.50	29.10	28.45	28.93	3,225,878	+0.37(+1.30%)
Oct 11, 2016	28.79	28.90	28.22	28.56	4,082,525	-0.21(-0.73%)
Oct 10, 2016	28.83	29.12	28.68	28.77	3,126,694	-0.09(-0.31%)
Oct 07, 2016	29.54	29.67	28.60	28.86	6,674,112	-0.47(-1.60%)
Oct 06, 2016	28.06	29.84	27.99	29.33	19,350,412	+1.37(+4.90%)
Oct 05, 2016	28.07	28.19	27.91	27.96	7,862,594	-0.07(-0.25%)
Oct 04, 2016	28.28	28.55	28.00	28.03	3,714,044	-0.18(-0.64%)
Oct 03, 2016	28.37	28.52	28.02	28.21	3,277,433	-0.14(-0.49%)
Sep 30, 2016	28.07	28.52	27.86	28.35	5,709,075	+0.34(+1.21%)
Sep 29, 2016	28.32	28.35	27.99	28.01	3,232,116	-0.41(-1.44%)
Sep 28, 2016	28.49	28.56	28.30	28.42	2,419,205	-0.04(-0.14%)
Sep 27, 2016	28.65	28.71	28.41	28.46	2,654,199	-0.19(-0.66%)
Sep 26, 2016	28.38	28.75	28.38	28.65	3,366,372	+0.13(+0.46%)
Sep 23, 2016	28.60	28.78	28.39	28.52	3,313,269	-0.15(-0.52%)
Sep 22, 2016	28.62	29.04	28.59	28.67	5,357,962	+0.08(+0.28%)
Sep 21, 2016	28.54	28.63	28.18	28.59	3,884,144	+0.37(+1.31%)
Sep 20, 2016	28.60	28.74	28.21	28.22	3,883,663	-0.36(-1.26%)
Sep 19, 2016	28.52	28.93	28.46	28.58	4,790,505	+0.19(+0.67%)
Sep 16, 2016	28.41	28.55	28.12	28.39	5,795,911	-0.13(-0.46%)
Sep 15, 2016	27.95	28.63	27.90	28.52	8,204,078	+0.52(+1.86%)
Sep 14, 2016	27.86	28.20	27.67	28.00	4,826,936	+0.00(+0.00%)
Sep 13, 2016	28.23	28.38	27.81	28.00	5,231,281	-0.39(-1.37%)
Sep 12, 2016	28.50	28.57	28.06	28.39	5,667,239	-0.21(-0.73%)
Sep 09, 2016	28.97	29.04	28.56	28.60	8,207,906	-0.66(-2.26%)
Sep 08, 2016	29.09	29.45	28.90	29.26	8,282,924	+0.18(+0.62%)
Sep 07, 2016	29.41	29.47	28.49	29.08	16,820,394	-1.62(-5.28%)
Sep 06, 2016	30.48	30.82	30.43	30.70	2,383,669	-0.08(-0.26%)
Sep 02, 2016	30.64	30.78	30.78	30.78	4,026,500	+0.22(+0.72%)
Sep 01, 2016	30.47	30.62	30.34	30.56	2,683,672	+0.18(+0.59%)
Aug 31, 2016	30.88	30.88	30.27	30.38	4,108,530	-0.46(-1.49%)
Aug 30, 2016	30.65	31.00	30.56	30.84	3,389,999	+0.15(+0.49%)
Aug 29, 2016	30.64	30.86	30.54	30.69	2,679,171	-0.04(-0.13%)
Aug 26, 2016	31.16	31.19	30.54	30.73	3,729,727	-0.27(-0.87%)
Aug 25, 2016	31.15	31.18	30.95	31.00	2,899,108	-0.11(-0.35%)
Aug 24, 2016	30.63	31.37	30.61	31.11	5,409,846	+0.55(+1.80%)
Aug 23, 2016	31.19	31.35	30.52	30.56	5,537,963	-0.45(-1.45%)
Aug 22, 2016	30.31	31.21	30.31	31.01	11,333,281	+0.73(+2.41%)
Aug 19, 2016	30.20	30.50	30.17	30.28	6,870,862	+0.07(+0.23%)
Aug 18, 2016	30.24	30.47	30.07	30.21	5,407,763	-0.01(-0.03%)
Aug 17, 2016	30.70	30.75	29.92	30.22	7,178,634	-0.41(-1.34%)
Aug 16, 2016	31.08	31.21	30.59	30.63	4,777,519	-0.50(-1.61%)
Aug 15, 2016	30.90	31.22	30.71	31.13	4,300,374	+0.23(+0.74%)
Aug 12, 2016	30.45	30.96	30.38	30.90	3,660,861	+0.48(+1.58%)
Aug 11, 2016	30.49	30.82	30.31	30.42	3,250,744	+0.01(+0.03%)
Aug 10, 2016	30.51	30.65	30.18	30.41	3,687,271	-0.11(-0.36%)
Aug 09, 2016	30.74	30.96	30.40	30.52	2,983,924	-0.12(-0.39%)
Aug 08, 2016	30.25	30.71	30.25	30.64	5,337,125	+0.34(+1.12%)
Aug 05, 2016	30.45	30.60	30.21	30.30	4,224,354	-0.09(-0.30%)
Aug 04, 2016	30.78	30.93	30.12	30.39	5,300,373	-0.01(-0.03%)
Aug 03, 2016	30.07	30.46	30.02	30.40	4,596,957	+0.24(+0.80%)
Aug 02, 2016	30.35	30.54	30.02	30.16	7,339,627	-0.25(-0.82%)
Aug 01, 2016	30.33	30.87	30.30	30.41	6,370,466	-0.07(-0.23%)
Jul 29, 2016	30.70	30.93	30.25	30.48	9,735,204	-0.13(-0.42%)
Jul 28, 2016	31.88	31.92	30.26	30.61	24,155,192	-3.03(-9.01%)
Jul 27, 2016	33.94	34.47	33.52	33.64	8,368,520	-0.47(-1.38%)
Jul 26, 2016	33.91	34.55	33.91	34.11	6,536,749	-0.46(-1.33%)
Jul 25, 2016	34.22	34.67	34.01	34.57	11,305,357	+0.85(+2.52%)
Jul 22, 2016	33.16	33.79	33.11	33.72	5,022,904	+0.55(+1.66%)
Jul 21, 2016	32.97	33.35	32.93	33.17	2,849,090	+0.13(+0.39%)
Jul 20, 2016	32.81	33.09	32.54	33.04	2,937,674	+0.26(+0.79%)
Jul 19, 2016	33.19	33.24	32.61	32.78	4,778,137	-0.60(-1.80%)
Jul 18, 2016	33.16	33.63	33.02	33.38	4,025,796	+0.22(+0.66%)
Jul 15, 2016	33.73	33.74	33.13	33.16	4,916,724	-0.42(-1.25%)
Jul 14, 2016	33.88	34.00	33.55	33.58	3,577,572	-0.18(-0.53%)
Jul 13, 2016	33.58	33.92	33.23	33.76	3,991,971	+0.38(+1.14%)
Jul 12, 2016	33.69	33.82	33.25	33.38	5,039,601	-0.23(-0.68%)
Jul 11, 2016	33.70	33.99	33.47	33.61	3,906,133	+0.03(+0.09%)
Jul 08, 2016	33.49	33.28	33.28	33.58	4,416,036	+0.30(+0.90%)
Jul 07, 2016	33.28	33.63	33.06	33.28	3,607,028	+0.97(+3.00%)
Jul 05, 2016	32.66	32.66	32.12	32.31	4,752,134	-0.37(-1.13%)
Jul 01, 2016	32.02	32.68	32.68	32.68	7,707,100	+0.66(+2.06%)
Jun 30, 2016	31.57	32.08	31.46	32.02	4,828,965	+0.59(+1.88%)
Jun 29, 2016	31.36	31.56	31.07	31.43	5,505,188	+0.10(+0.32%)
Jun 28, 2016	31.35	31.78	31.07	31.33	5,861,233	+0.08(+0.26%)
Jun 27, 2016	30.54	31.33	30.51	31.25	7,057,232	+0.49(+1.59%)
Jun 24, 2016	29.95	30.90	29.88	30.76	12,432,082	+0.09(+0.29%)
Jun 23, 2016	30.62	30.89	30.53	30.67	6,408,835	+0.31(+1.02%)
Jun 22, 2016	30.37	30.64	30.10	30.36	6,480,085	-0.01(-0.03%)
Jun 21, 2016	30.30	30.82	30.30	30.37	5,154,356	-0.05(-0.16%)
Jun 20, 2016	30.85	31.12	30.41	30.42	4,333,427	-0.15(-0.49%)
Jun 17, 2016	30.85	30.86	30.45	30.57	6,707,894	-0.25(-0.81%)
Jun 16, 2016	30.72	31.09	30.59	30.82	7,552,771	-0.10(-0.32%)
Jun 15, 2016	31.67	31.94	30.84	30.92	16,607,473	-1.60(-4.92%)
Jun 14, 2016	33.09	33.58	32.43	32.52	8,399,331	-0.97(-2.90%)
Jun 13, 2016	34.23	34.30	33.45	33.49	6,321,454	-0.82(-2.39%)
Jun 10, 2016	34.49	34.59	34.13	34.31	4,132,069	-0.47(-1.35%)
Jun 09, 2016	35.05	35.10	34.58	34.78	3,776,270	-0.37(-1.05%)
Jun 08, 2016	35.31	35.58	35.05	35.15	3,058,904	-0.02(-0.06%)
Jun 07, 2016	34.83	35.53	34.80	35.17	4,995,430	+0.26(+0.74%)
Jun 06, 2016	34.77	35.27	34.62	34.91	7,579,069	+0.84(+2.47%)
Jun 03, 2016	34.28	34.28	33.66	34.07	3,809,944	-0.25(-0.73%)
Jun 02, 2016	33.97	34.35	33.67	34.32	4,562,752	+0.38(+1.12%)
Jun 01, 2016	33.20	34.13	33.16	33.94	11,566,713	+1.59(+4.91%)
May 31, 2016	31.96	32.38	31.89	32.35	6,299,907	+0.32(+1.00%)
May 27, 2016	32.42	32.03	32.03	32.03	4,589,100	-0.48(-1.48%)
May 26, 2016	32.01	32.77	31.85	32.51	4,750,760	+0.45(+1.40%)
May 25, 2016	31.69	32.36	31.68	32.06	4,931,986	+0.38(+1.20%)
May 24, 2016	31.29	31.83	31.20	31.68	3,669,824	+0.52(+1.67%)
May 23, 2016	31.39	31.50	31.11	31.16	3,747,111	-0.36(-1.14%)
May 20, 2016	30.88	31.55	30.87	31.52	5,235,213	+0.66(+2.14%)
May 19, 2016	30.24	30.90	30.21	30.86	3,938,266	+0.52(+1.71%)
May 18, 2016	30.28	30.55	30.05	30.34	4,994,811	-0.12(-0.39%)
May 17, 2016	30.40	30.77	30.33	30.46	4,366,667	-0.02(-0.07%)
May 16, 2016	30.25	30.57	30.02	30.48	3,397,998	+0.18(+0.59%)
May 13, 2016	30.45	30.78	30.15	30.30	3,487,373	-0.21(-0.69%)
May 12, 2016	30.59	30.78	30.32	30.51	5,112,417	-0.02(-0.07%)
May 11, 2016	30.27	30.66	29.91	30.53	6,764,698	+0.25(+0.83%)
May 10, 2016	30.34	30.51	29.75	30.28	3,645,382	-0.04(-0.13%)
May 09, 2016	30.18	30.55	29.74	30.32	5,347,940	+0.42(+1.40%)
May 06, 2016	29.95	30.45	29.66	29.90	6,572,297	-0.31(-1.03%)
May 05, 2016	28.86	30.44	28.54	30.21	21,675,800	+1.70(+5.96%)
May 04, 2016	28.52	28.75	28.18	28.51	12,473,365	-0.24(-0.83%)
May 03, 2016	28.89	29.05	28.54	28.75	8,577,532	-0.30(-1.03%)
May 02, 2016	29.12	29.24	28.75	29.05	7,342,528	-0.03(-0.10%)
Apr 29, 2016	29.49	29.55	28.84	29.08	7,945,985	-0.71(-2.38%)
Apr 28, 2016	29.42	30.56	29.26	29.79	9,655,539	+0.36(+1.22%)
Apr 27, 2016	29.72	29.93	29.40	29.43	6,206,573	-0.39(-1.31%)
Apr 26, 2016	29.68	29.92	29.51	29.82	3,444,421	+0.08(+0.27%)
Apr 25, 2016	29.71	29.89	29.44	29.74	3,805,465	-0.02(-0.07%)
Apr 22, 2016	29.58	29.76	29.25	29.76	5,847,641	+0.23(+0.78%)
Apr 21, 2016	30.60	30.61	29.39	29.53	8,569,767	-1.22(-3.97%)
Apr 20, 2016	30.27	31.02	30.24	30.75	4,036,085	+0.52(+1.72%)
Apr 19, 2016	30.66	30.70	30.08	30.23	4,073,768	-0.26(-0.85%)
Apr 18, 2016	30.75	30.90	30.37	30.49	5,377,990	-0.48(-1.55%)
Apr 15, 2016	30.65	30.98	30.42	30.97	6,232,797	+0.32(+1.04%)
Apr 14, 2016	30.35	30.71	30.18	30.65	4,425,860	+0.40(+1.32%)
Apr 13, 2016	29.37	30.32	29.37	30.25	4,786,665	+0.63(+2.13%)
Apr 12, 2016	29.64	29.76	29.07	29.62	5,766,695	-0.02(-0.07%)
Apr 11, 2016	30.38	30.47	29.61	29.64	4,634,136	-0.63(-2.08%)
Apr 08, 2016	30.81	30.84	30.12	30.27	4,325,917	-0.33(-1.08%)
Apr 07, 2016	30.80	31.29	30.42	30.60	7,742,395	-0.29(-0.94%)
Apr 06, 2016	30.09	30.89	30.08	30.89	5,359,286	+0.67(+2.22%)
Apr 05, 2016	30.19	30.47	30.12	30.22	5,377,055	-0.12(-0.40%)
Apr 04, 2016	30.58	30.77	30.11	30.34	4,557,886	-0.18(-0.59%)
Apr 01, 2016	30.97	31.06	30.26	30.52	8,281,871	-0.59(-1.90%)
Mar 31, 2016	31.75	31.80	31.10	31.11	6,462,973	-0.76(-2.38%)
Mar 30, 2016	31.88	32.06	31.68	31.87	3,310,992	+0.03(+0.09%)
Mar 29, 2016	31.65	31.88	31.24	31.84	4,059,569	-0.25(-0.78%)
Mar 28, 2016	32.10	32.29	31.85	32.09	2,916,264	-0.05(-0.16%)
Mar 24, 2016	31.97	32.14	32.14	32.14	3,139,400	+0.02(+0.06%)
Mar 23, 2016	32.99	32.99	31.96	32.12	3,661,762	-0.81(-2.46%)
Mar 22, 2016	33.18	33.30	32.68	32.93	3,310,447	-0.34(-1.02%)
Mar 21, 2016	33.43	33.57	33.01	33.27	2,945,379	-0.15(-0.45%)
Mar 18, 2016	33.05	33.59	32.87	33.42	8,777,074	+0.50(+1.52%)
Mar 17, 2016	32.94	33.08	32.57	32.92	5,193,863	-0.45(-1.35%)
Mar 16, 2016	33.22	33.89	32.98	33.37	4,107,096	+0.06(+0.18%)
Mar 15, 2016	33.19	33.56	33.08	33.31	3,668,808	-0.18(-0.54%)
Mar 14, 2016	33.54	33.57	32.69	33.49	5,578,053	+0.45(+1.36%)
Mar 11, 2016	33.25	33.31	32.78	33.04	4,102,825	-0.03(-0.09%)
Mar 10, 2016	34.05	34.07	32.65	33.07	4,462,206	-0.85(-2.51%)
Mar 09, 2016	33.67	34.25	33.65	33.92	4,827,620	+0.35(+1.04%)
Mar 08, 2016	33.62	34.29	33.42	33.57	5,395,180	-0.04(-0.12%)
Mar 07, 2016	32.59	34.77	32.50	33.61	10,658,303	+1.11(+3.42%)
Mar 04, 2016	32.52	32.60	31.84	32.50	4,485,628	-0.24(-0.73%)
Mar 03, 2016	32.22	32.81	31.93	32.74	4,740,856	-0.01(-0.03%)
Mar 02, 2016	32.46	32.84	32.41	32.75	4,118,362	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit