Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.15 22.48 21.95 22.23 435,800 +0.20(+0.89%)
Feb 27, 2002 22.09 22.15 21.89 22.03 504,800 +0.05(+0.20%)
Feb 26, 2002 21.68 22.10 21.66 21.98 735,700 +0.23(+1.08%)
Feb 25, 2002 21.40 21.89 21.38 21.75 444,800 +0.34(+1.59%)
Feb 22, 2002 20.95 21.45 20.84 21.41 669,700 +0.50(+2.39%)
Feb 21, 2002 20.73 21.08 20.59 20.91 574,400 +0.16(+0.77%)
Feb 20, 2002 20.60 20.92 20.35 20.75 251,700 +0.14(+0.65%)
Feb 19, 2002 20.82 20.89 20.57 20.61 248,200 -0.23(-1.08%)
Feb 18, 2002 20.50 20.91 20.20 20.84 523,200 +0.00(+0.00%)
Feb 15, 2002 20.50 20.91 20.20 20.84 523,200 +0.07(+0.31%)
Feb 14, 2002 20.35 20.93 20.34 20.77 2,602,300 +1.84(+9.75%)
Feb 13, 2002 19.35 19.40 18.75 18.93 1,447,500 -0.42(-2.17%)
Feb 12, 2002 19.75 19.75 19.23 19.35 1,172,300 -0.42(-2.15%)
Feb 11, 2002 20.32 20.50 19.77 19.77 1,282,300 -0.69(-3.37%)
Feb 08, 2002 20.89 20.98 20.09 20.46 521,700 -0.43(-2.08%)
Feb 07, 2002 20.96 21.05 20.55 20.90 205,000 -0.10(-0.48%)
Feb 06, 2002 21.26 21.30 20.64 21.00 251,800 -0.29(-1.36%)
Feb 05, 2002 21.26 21.50 21.04 21.29 208,900 -0.02(-0.07%)
Feb 04, 2002 21.60 21.60 21.08 21.30 431,300 -0.28(-1.30%)
Feb 01, 2002 21.41 21.91 21.25 21.59 273,400 +0.19(+0.86%)
Jan 31, 2002 21.20 21.59 21.20 21.40 316,200 +0.15(+0.73%)
Jan 30, 2002 21.13 21.27 20.75 21.25 222,900 +0.15(+0.71%)
Jan 29, 2002 21.68 21.68 21.02 21.09 552,000 -0.50(-2.32%)
Jan 28, 2002 20.70 21.89 20.55 21.59 704,800 +0.81(+3.92%)
Jan 25, 2002 20.88 20.98 20.68 20.78 233,300 -0.15(-0.74%)
Jan 24, 2002 20.82 21.39 20.76 20.93 353,200 +0.03(+0.14%)
Jan 23, 2002 20.35 21.18 20.35 20.91 399,800 +0.46(+2.25%)
Jan 22, 2002 20.50 20.60 20.09 20.45 409,900 -0.04(-0.17%)
Jan 21, 2002 20.57 20.64 20.41 20.48 294,600 +0.00(+0.00%)
Jan 18, 2002 20.57 20.64 20.41 20.48 293,100 -0.09(-0.44%)
Jan 17, 2002 19.88 20.68 19.88 20.57 641,500 +0.76(+3.84%)
Jan 16, 2002 20.18 20.18 19.70 19.81 1,099,900 -0.59(-2.89%)
Jan 15, 2002 20.47 20.75 20.07 20.40 687,600 -0.10(-0.49%)
Jan 14, 2002 21.03 21.03 20.45 20.50 478,800 -0.48(-2.26%)
Jan 11, 2002 21.32 21.39 20.88 20.98 406,600 -0.33(-1.57%)
Jan 10, 2002 21.39 21.39 21.18 21.31 172,700 -0.47(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.