Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	86.00	86.47	85.61	85.62	2,638,675	+0.32(+0.38%)
Feb 27, 2013	84.00	85.70	83.70	85.30	2,501,426	+1.34(+1.59%)
Feb 26, 2013	84.65	84.69	83.07	83.96	3,128,217	-0.54(-0.64%)
Feb 25, 2013	86.25	87.08	84.42	84.50	2,344,730	-1.33(-1.55%)
Feb 22, 2013	85.20	85.88	84.64	85.83	1,821,919	+0.90(+1.06%)
Feb 21, 2013	85.00	86.38	84.60	84.93	4,277,197	-0.36(-0.42%)
Feb 20, 2013	87.39	87.62	85.10	85.29	3,048,238	-2.07(-2.37%)
Feb 19, 2013	88.82	88.83	86.93	87.36	2,903,200	-0.76(-0.86%)
Feb 15, 2013	88.02	88.25	87.30	88.12	3,837,359	+0.62(+0.71%)
Feb 14, 2013	89.70	89.88	87.11	87.50	14,036,681	-9.40(-9.70%)
Feb 13, 2013	96.70	96.93	95.51	96.90	3,096,255	+0.79(+0.82%)
Feb 12, 2013	95.98	96.78	95.56	96.11	1,488,400	+0.19(+0.20%)
Feb 11, 2013	94.73	95.95	94.62	95.92	2,007,847	+1.33(+1.41%)
Feb 08, 2013	94.50	95.28	94.27	94.59	1,423,174	+0.42(+0.45%)
Feb 07, 2013	93.60	94.38	92.47	94.17	1,751,204	+0.81(+0.87%)
Feb 06, 2013	93.49	93.90	93.01	93.36	1,896,779	-0.92(-0.98%)
Feb 04, 2013	95.90	96.30	94.27	94.28	1,232,493	-1.94(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.