Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 27.95 27.45 27.45 27.45 1,777,600 -0.35(-1.26%)
Dec 30, 2009 28.23 28.36 27.77 27.80 1,670,590 -0.55(-1.94%)
Dec 29, 2009 28.57 28.57 28.09 28.35 1,126,330 -0.20(-0.70%)
Dec 28, 2009 28.40 28.56 28.12 28.55 1,200,798 +0.14(+0.49%)
Dec 24, 2009 28.42 28.64 28.34 28.41 318,172 -0.11(-0.39%)
Dec 23, 2009 28.83 28.85 28.32 28.52 1,067,364 -0.25(-0.87%)
Dec 22, 2009 27.60 29.74 27.49 28.77 3,022,285 +1.22(+4.43%)
Dec 21, 2009 27.13 27.58 26.92 27.55 1,973,542 +0.56(+2.07%)
Dec 18, 2009 27.68 27.78 26.95 26.99 3,034,254 -0.40(-1.46%)
Dec 17, 2009 27.60 27.85 27.05 27.39 1,101,041 -0.37(-1.33%)
Dec 16, 2009 28.09 28.32 27.60 27.76 1,938,933 +0.02(+0.07%)
Dec 15, 2009 27.17 28.02 27.00 27.74 3,288,130 +0.45(+1.65%)
Dec 14, 2009 26.79 27.37 26.75 27.29 2,924,319 +0.62(+2.32%)
Dec 11, 2009 26.50 26.70 26.24 26.67 1,904,403 +0.38(+1.45%)
Dec 10, 2009 25.85 26.46 25.83 26.29 2,094,582 +0.42(+1.62%)
Dec 09, 2009 25.38 26.09 25.23 25.87 2,620,735 +0.57(+2.25%)
Dec 08, 2009 25.53 25.76 24.94 25.30 2,654,483 -0.59(-2.28%)
Dec 07, 2009 26.10 26.27 25.65 25.89 1,993,060 -0.31(-1.18%)
Dec 04, 2009 26.00 26.53 25.86 26.20 2,004,625 +0.51(+1.99%)
Dec 03, 2009 26.40 26.41 25.59 25.69 1,810,177 -0.31(-1.19%)
Dec 02, 2009 25.99 26.42 25.90 26.00 1,749,155 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.