Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 94.48 94.48 92.73 93.36 2,024,521 +0.28(+0.30%)
Nov 29, 2012 93.10 93.83 92.76 93.08 1,532,913 +0.64(+0.69%)
Nov 28, 2012 89.73 92.48 89.42 92.44 2,089,759 +1.07(+1.17%)
Nov 27, 2012 92.07 92.17 91.01 91.37 1,430,786 -0.78(-0.85%)
Nov 26, 2012 95.00 95.00 91.54 92.15 2,395,722 -2.91(-3.06%)
Nov 23, 2012 92.81 95.19 92.58 95.06 1,144,562 +2.99(+3.25%)
Nov 21, 2012 93.25 94.10 91.63 92.07 2,537,637 -1.35(-1.45%)
Nov 20, 2012 91.74 93.46 90.91 93.42 2,332,179 +2.01(+2.20%)
Nov 19, 2012 91.15 91.96 90.20 91.41 2,096,695 +0.87(+0.96%)
Nov 16, 2012 88.32 90.74 88.20 90.54 1,705,391 +1.92(+2.17%)
Nov 15, 2012 88.02 88.84 87.77 88.62 1,687,109 +0.53(+0.60%)
Nov 14, 2012 90.85 90.85 87.70 88.09 1,842,438 -2.32(-2.57%)
Nov 13, 2012 90.50 91.78 90.35 90.41 1,113,553 -0.60(-0.66%)
Nov 12, 2012 91.69 92.34 90.77 91.01 1,073,577 -0.56(-0.61%)
Nov 09, 2012 90.02 91.90 88.90 91.57 2,289,576 +1.26(+1.40%)
Nov 08, 2012 92.46 94.68 90.17 90.31 4,122,942 -5.62(-5.86%)
Nov 07, 2012 96.77 97.75 95.23 95.93 3,700,637 -2.07(-2.11%)
Nov 06, 2012 98.27 98.66 97.15 98.00 1,261,268 -0.17(-0.17%)
Nov 05, 2012 97.00 98.61 96.52 98.17 1,256,679 +1.02(+1.05%)
Nov 02, 2012 97.00 99.00 96.51 97.15 2,246,842 +2.69(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.