Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.76 28.84 28.03 28.29 4,692,277 -0.46(-1.60%)
Oct 28, 2016 28.39 28.88 28.23 28.75 4,040,315 +0.46(+1.63%)
Oct 27, 2016 28.43 28.58 28.23 28.29 2,499,115 -0.14(-0.49%)
Oct 26, 2016 28.36 28.76 28.20 28.43 4,847,250 -0.16(-0.56%)
Oct 25, 2016 28.35 28.64 28.31 28.59 3,304,038 +0.32(+1.13%)
Oct 24, 2016 28.20 28.55 28.12 28.27 2,986,165 +0.19(+0.68%)
Oct 21, 2016 28.26 28.45 28.00 28.08 3,790,306 -0.21(-0.74%)
Oct 20, 2016 28.96 28.97 28.02 28.29 5,519,782 -0.43(-1.50%)
Oct 19, 2016 28.21 28.77 28.21 28.72 2,971,616 +0.51(+1.81%)
Oct 18, 2016 28.47 28.58 28.18 28.21 2,151,911 -0.10(-0.35%)
Oct 17, 2016 28.81 28.91 28.28 28.31 3,633,975 -0.41(-1.43%)
Oct 14, 2016 28.77 28.79 28.26 28.72 4,812,271 +0.07(+0.24%)
Oct 13, 2016 28.80 28.80 28.46 28.65 2,701,809 -0.28(-0.97%)
Oct 12, 2016 28.50 29.10 28.45 28.93 3,225,878 +0.37(+1.30%)
Oct 11, 2016 28.79 28.90 28.22 28.56 4,082,525 -0.21(-0.73%)
Oct 10, 2016 28.83 29.12 28.68 28.77 3,126,694 -0.09(-0.31%)
Oct 07, 2016 29.54 29.67 28.60 28.86 6,674,112 -0.47(-1.60%)
Oct 06, 2016 28.06 29.84 27.99 29.33 19,350,412 +1.37(+4.90%)
Oct 05, 2016 28.07 28.19 27.91 27.96 7,862,594 -0.07(-0.25%)
Oct 04, 2016 28.28 28.55 28.00 28.03 3,714,044 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.