Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.71	52.85	51.66	52.26	3,444,975	-0.17(-0.32%)
Jan 30, 2014	52.06	52.80	51.74	52.43	2,881,329	+0.82(+1.59%)
Jan 29, 2014	51.75	52.35	51.34	51.61	3,988,239	-0.39(-0.75%)
Jan 28, 2014	51.20	52.19	51.05	52.00	3,684,553	+0.99(+1.94%)
Jan 27, 2014	51.71	51.86	50.62	51.01	4,251,987	-0.60(-1.16%)
Jan 24, 2014	51.45	52.18	51.01	51.61	5,957,112	+0.11(+0.21%)
Jan 23, 2014	51.55	51.81	50.78	51.50	4,429,314	-0.35(-0.68%)
Jan 22, 2014	52.45	52.72	51.75	51.85	4,085,991	-0.40(-0.77%)
Jan 21, 2014	52.58	52.95	52.03	52.25	3,186,992	-0.05(-0.11%)
Jan 17, 2014	52.50	52.30	52.30	52.30	4,312,000	-0.41(-0.79%)
Jan 16, 2014	53.26	53.50	52.52	52.72	3,608,730	-0.58(-1.09%)
Jan 15, 2014	53.78	53.96	53.26	53.30	2,986,524	-0.48(-0.89%)
Jan 14, 2014	52.68	54.19	52.61	53.78	4,674,014	+1.28(+2.44%)
Jan 13, 2014	52.60	53.25	52.15	52.50	4,132,353	-0.06(-0.11%)
Jan 10, 2014	52.75	53.19	52.25	52.56	9,164,218	-0.94(-1.76%)
Jan 09, 2014	54.30	54.30	52.62	53.50	5,559,029	-0.47(-0.87%)
Jan 08, 2014	55.18	55.21	53.57	53.97	5,302,393	-1.10(-2.00%)
Jan 07, 2014	54.74	55.69	54.56	55.07	4,200,518	+0.77(+1.42%)
Jan 06, 2014	55.80	55.88	53.79	54.30	8,349,931	-1.99(-3.54%)
Jan 03, 2014	57.07	57.25	56.06	56.29	2,425,707	-0.78(-1.37%)
Jan 02, 2014	57.66	57.76	57.04	57.07	2,163,869	-0.76(-1.31%)
Dec 31, 2013	57.80	57.83	57.83	57.83	1,908,500	+0.17(+0.29%)
Dec 30, 2013	56.85	57.97	56.76	57.66	2,324,545	+0.98(+1.73%)
Dec 27, 2013	57.97	57.98	56.43	56.68	4,187,280	-1.00(-1.73%)
Dec 26, 2013	58.08	58.39	57.53	57.68	1,731,895	-0.31(-0.53%)
Dec 24, 2013	57.97	58.22	57.72	57.99	825,250	+0.04(+0.07%)
Dec 23, 2013	59.35	59.50	57.78	57.95	3,565,918	-1.32(-2.23%)
Dec 20, 2013	59.47	59.70	58.65	59.27	4,491,526	+0.52(+0.89%)
Dec 19, 2013	57.71	58.83	57.16	58.75	4,494,420	+1.19(+2.07%)
Dec 18, 2013	57.26	57.60	56.15	57.56	3,398,096	+0.25(+0.44%)
Dec 17, 2013	56.36	57.60	55.72	57.31	3,994,758	+1.22(+2.18%)
Dec 16, 2013	56.34	56.56	55.64	56.09	2,570,608	+0.08(+0.14%)
Dec 13, 2013	56.12	56.48	55.71	56.01	1,568,923	+0.11(+0.20%)
Dec 12, 2013	56.09	56.30	55.55	55.90	2,269,465	-0.28(-0.50%)
Dec 11, 2013	55.80	56.57	55.71	56.18	2,369,878	+0.48(+0.85%)
Dec 10, 2013	55.56	56.27	55.20	55.70	2,024,976	+0.02(+0.03%)
Dec 09, 2013	56.59	56.64	55.56	55.69	1,894,781	-0.57(-1.01%)
Dec 06, 2013	56.23	56.57	54.87	56.26	0	+0.65(+1.17%)
Dec 05, 2013	55.89	56.04	55.50	55.61	2,610,416	-0.55(-0.98%)
Dec 04, 2013	56.31	56.64	55.49	56.16	2,602,607	-0.53(-0.93%)
Dec 03, 2013	56.44	56.79	56.04	56.69	0	-0.04(-0.07%)
Dec 02, 2013	57.00	57.07	56.38	56.73	1,734,119	+0.13(+0.23%)
Nov 29, 2013	57.37	57.41	56.33	56.60	0	-0.47(-0.82%)
Nov 27, 2013	56.60	57.32	56.37	57.07	0	+0.60(+1.06%)
Nov 26, 2013	56.31	56.58	55.95	56.47	0	+0.35(+0.62%)
Nov 25, 2013	55.95	56.33	55.80	56.12	2,116,098	+0.17(+0.30%)
Nov 22, 2013	56.15	56.20	55.38	55.95	0	-0.53(-0.94%)
Nov 21, 2013	55.83	56.71	55.80	56.48	2,091,348	+0.64(+1.15%)
Nov 20, 2013	56.00	56.36	55.70	55.84	2,791,111	+0.12(+0.22%)
Nov 19, 2013	56.84	57.09	55.62	55.72	0	-1.27(-2.23%)
Nov 18, 2013	58.87	58.97	56.88	56.99	4,251,425	-1.85(-3.14%)
Nov 15, 2013	59.36	59.47	58.78	58.84	0	-0.43(-0.73%)
Nov 14, 2013	59.19	59.46	58.70	59.27	2,214,715	+0.22(+0.37%)
Nov 13, 2013	58.82	59.06	58.28	59.05	3,337,646	+0.05(+0.08%)
Nov 12, 2013	57.80	59.43	57.60	59.00	5,239,508	+1.20(+2.08%)
Nov 11, 2013	58.44	58.99	57.53	57.80	3,364,960	-0.75(-1.28%)
Nov 08, 2013	57.26	58.67	57.15	58.55	0	+1.29(+2.25%)
Nov 07, 2013	58.00	58.92	57.00	57.26	19,283,336	-7.21(-11.18%)
Nov 06, 2013	63.84	64.72	63.57	64.47	3,939,790	+0.78(+1.22%)
Nov 05, 2013	63.55	64.20	62.90	63.69	2,388,758	+0.21(+0.33%)
Nov 04, 2013	63.52	63.89	63.14	63.48	1,976,009	+0.18(+0.28%)
Nov 01, 2013	63.11	64.16	62.78	63.30	0	+0.17(+0.27%)
Oct 31, 2013	63.58	63.81	62.68	63.13	2,911,313	-0.83(-1.30%)
Oct 30, 2013	64.86	64.95	63.58	63.96	2,157,241	-0.89(-1.37%)
Oct 29, 2013	64.95	65.28	64.50	64.85	1,498,735	+0.02(+0.03%)
Oct 28, 2013	64.90	65.59	64.58	64.83	2,134,507	-0.41(-0.63%)
Oct 25, 2013	64.92	65.31	64.75	65.24	0	+0.65(+1.01%)
Oct 24, 2013	64.50	64.83	64.28	64.59	1,637,352	+0.45(+0.70%)
Oct 23, 2013	63.91	64.36	63.79	64.14	2,098,099	+0.11(+0.17%)
Oct 22, 2013	64.27	64.85	63.73	64.03	2,129,885	+0.17(+0.27%)
Oct 21, 2013	63.96	64.20	63.42	63.86	1,479,818	+0.01(+0.02%)
Oct 18, 2013	63.77	64.10	63.41	63.85	1,938,402	+0.45(+0.71%)
Oct 17, 2013	62.69	63.49	62.27	63.40	2,156,717	+0.74(+1.18%)
Oct 16, 2013	62.10	63.21	62.02	62.66	2,990,577	+1.15(+1.87%)
Oct 15, 2013	62.00	62.00	61.40	61.51	2,123,787	-0.38(-0.61%)
Oct 14, 2013	60.94	61.99	60.75	61.89	0	+0.71(+1.16%)
Oct 11, 2013	59.83	61.25	59.71	61.18	0	+1.37(+2.29%)
Oct 10, 2013	58.81	60.30	58.69	59.81	1,916,581	+1.39(+2.38%)
Oct 09, 2013	59.21	59.28	57.71	58.42	2,994,408	-0.67(-1.13%)
Oct 08, 2013	59.43	60.60	58.80	59.09	3,554,051	-0.06(-0.10%)
Oct 07, 2013	59.02	59.39	58.80	59.15	1,367,821	-0.40(-0.67%)
Oct 04, 2013	58.95	59.69	58.75	59.55	0	+0.66(+1.12%)
Oct 03, 2013	59.29	59.55	58.76	58.89	2,022,430	-0.70(-1.17%)
Oct 02, 2013	59.01	59.99	58.56	59.59	2,252,055	+0.47(+0.79%)
Oct 01, 2013	58.47	59.26	58.45	59.12	1,969,127	+0.62(+1.06%)
Sep 30, 2013	57.95	58.58	57.55	58.50	2,238,394	+0.17(+0.29%)
Sep 27, 2013	58.23	58.44	57.81	58.33	0	-0.18(-0.31%)
Sep 26, 2013	58.61	58.85	58.21	58.51	1,201,564	+0.18(+0.31%)
Sep 25, 2013	58.69	58.90	57.99	58.33	1,984,800	-0.22(-0.38%)
Sep 24, 2013	58.30	58.92	58.00	58.55	1,601,184	+0.31(+0.53%)
Sep 23, 2013	57.83	58.73	57.73	58.24	2,202,748	+0.39(+0.67%)
Sep 20, 2013	58.67	58.76	57.75	57.85	0	-0.69(-1.18%)
Sep 19, 2013	59.32	59.34	58.10	58.54	2,457,733	-0.78(-1.31%)
Sep 18, 2013	58.07	59.35	57.84	59.32	1,966,298	+1.18(+2.03%)
Sep 17, 2013	57.75	58.48	57.73	58.14	1,984,391	+0.43(+0.75%)
Sep 16, 2013	57.81	57.98	57.49	57.71	0	+0.60(+1.05%)
Sep 13, 2013	56.75	57.42	56.69	57.11	0	+0.75(+1.33%)
Sep 12, 2013	56.06	57.11	56.03	56.36	2,122,112	+0.27(+0.48%)
Sep 11, 2013	55.49	56.11	55.01	56.09	1,985,306	+0.61(+1.10%)
Sep 10, 2013	55.10	55.49	54.93	55.48	1,743,184	+0.57(+1.04%)
Sep 09, 2013	54.74	55.08	54.52	54.91	2,127,406	+0.39(+0.72%)
Sep 06, 2013	54.54	54.79	53.45	54.52	0	+0.33(+0.61%)
Sep 05, 2013	53.66	54.33	53.62	54.19	1,608,886	+0.38(+0.71%)
Sep 04, 2013	53.34	54.00	53.17	53.81	2,387,535	+0.50(+0.94%)
Sep 03, 2013	53.20	53.80	53.20	53.31	2,881,960	+0.56(+1.06%)
Aug 30, 2013	52.53	53.04	52.36	52.75	0	+0.28(+0.53%)
Aug 29, 2013	51.23	52.67	51.00	52.47	2,316,785	+0.99(+1.92%)
Aug 28, 2013	51.72	51.80	51.30	51.48	1,697,618	-0.38(-0.73%)
Aug 27, 2013	52.00	52.22	51.61	51.86	1,683,712	-0.53(-1.01%)
Aug 26, 2013	52.97	53.13	52.37	52.39	1,371,276	-0.49(-0.93%)
Aug 23, 2013	52.74	52.98	52.28	52.88	0	+0.02(+0.04%)
Aug 22, 2013	52.24	53.25	52.24	52.86	1,631,552	+0.66(+1.26%)
Aug 21, 2013	52.58	52.94	52.11	52.20	2,175,874	-0.24(-0.46%)
Aug 20, 2013	52.85	52.96	52.22	52.44	2,340,099	-0.11(-0.21%)
Aug 19, 2013	52.98	53.30	52.53	52.55	2,243,144	-0.41(-0.77%)
Aug 16, 2013	53.72	54.31	52.95	52.96	0	-0.86(-1.60%)
Aug 15, 2013	54.14	54.32	53.51	53.82	2,465,509	-0.79(-1.45%)
Aug 14, 2013	55.24	55.41	54.41	54.61	1,863,029	-0.92(-1.66%)
Aug 13, 2013	55.71	55.75	55.05	55.53	1,129,036	+0.13(+0.23%)
Aug 12, 2013	55.00	55.62	54.91	55.40	1,762,311	-0.02(-0.04%)
Aug 09, 2013	55.75	55.90	54.97	55.42	1,932,947	-0.48(-0.86%)
Aug 08, 2013	55.75	56.18	55.33	55.90	1,514,888	+0.50(+0.90%)
Aug 07, 2013	55.69	55.84	55.36	55.40	2,364,656	-0.67(-1.19%)
Aug 06, 2013	55.46	56.13	55.30	56.07	2,143,458	+0.34(+0.61%)
Aug 05, 2013	55.04	56.08	54.83	55.73	2,482,745	+0.88(+1.60%)
Aug 02, 2013	54.89	55.07	54.48	54.85	3,043,999	-0.29(-0.53%)
Aug 01, 2013	54.50	56.60	54.31	55.14	7,619,161	-0.44(-0.79%)
Jul 31, 2013	56.08	56.08	54.91	55.58	4,794,023	-0.04(-0.07%)
Jul 30, 2013	55.96	56.15	55.44	55.62	0	+0.11(+0.20%)
Jul 29, 2013	55.25	56.09	55.24	55.51	0	-0.46(-0.82%)
Jul 26, 2013	54.51	55.99	54.47	55.97	0	+0.85(+1.54%)
Jul 25, 2013	54.59	55.20	54.25	55.12	0	+0.63(+1.16%)
Jul 24, 2013	55.11	55.50	54.48	54.49	2,373,373	-0.58(-1.05%)
Jul 23, 2013	55.96	56.11	55.04	55.07	0	-0.90(-1.61%)
Jul 22, 2013	55.80	56.48	55.80	55.97	2,815,065	+0.04(+0.07%)
Jul 19, 2013	56.51	56.59	55.64	55.93	0	-0.29(-0.52%)
Jul 18, 2013	56.22	56.74	56.09	56.22	0	+0.05(+0.09%)
Jul 17, 2013	56.50	56.83	56.16	56.17	1,383,099	-0.21(-0.37%)
Jul 16, 2013	56.66	56.70	55.94	56.38	1,985,518	-0.29(-0.51%)
Jul 15, 2013	56.30	56.72	55.80	56.67	0	+0.44(+0.78%)
Jul 12, 2013	55.78	56.26	55.62	56.23	0	+0.46(+0.82%)
Jul 11, 2013	55.26	55.89	55.26	55.77	0	+1.11(+2.03%)
Jul 10, 2013	54.53	54.82	54.10	54.66	0	-0.05(-0.09%)
Jul 09, 2013	54.14	54.85	54.05	54.71	0	+0.86(+1.60%)
Jul 08, 2013	53.39	54.06	52.95	53.85	0	+0.62(+1.16%)
Jul 05, 2013	53.54	53.63	52.44	53.23	0	+0.20(+0.38%)
Jul 03, 2013	52.17	53.10	52.11	53.03	0	+0.35(+0.66%)
Jul 02, 2013	52.09	53.02	51.90	52.68	0	+0.62(+1.19%)
Jul 01, 2013	51.95	52.35	51.34	52.06	0	+0.58(+1.13%)
Jun 28, 2013	51.57	51.97	51.19	51.48	4,096,164	-0.89(-1.70%)
Jun 27, 2013	53.04	53.21	52.20	52.37	0	-0.49(-0.93%)
Jun 26, 2013	52.44	53.00	52.30	52.86	0	+0.94(+1.81%)
Jun 25, 2013	51.30	52.13	50.93	51.92	0	+1.09(+2.14%)
Jun 24, 2013	50.83	51.58	50.33	50.83	0	-0.31(-0.61%)
Jun 21, 2013	50.90	51.57	50.32	51.14	3,938,938	+0.43(+0.85%)
Jun 20, 2013	51.55	51.82	50.56	50.71	2,757,050	-1.22(-2.35%)
Jun 19, 2013	52.80	52.89	51.92	51.93	1,902,674	-0.80(-1.52%)
Jun 18, 2013	52.25	52.86	52.25	52.73	2,073,226	+0.42(+0.80%)
Jun 17, 2013	51.90	52.78	51.71	52.31	0	+0.93(+1.81%)
Jun 14, 2013	51.32	51.91	50.87	51.38	0	+0.03(+0.06%)
Jun 13, 2013	50.62	51.52	50.56	51.35	1,496,039	+0.63(+1.24%)
Jun 12, 2013	51.49	51.82	50.62	50.72	1,437,582	-0.53(-1.03%)
Jun 11, 2013	51.50	52.09	50.92	51.25	1,758,968	-0.80(-1.54%)
Jun 10, 2013	51.50	52.26	51.44	52.05	0	+0.54(+1.05%)
Jun 07, 2013	51.17	51.82	51.08	51.51	0	+0.63(+1.24%)
Jun 06, 2013	50.66	50.89	49.95	50.88	0	+0.46(+0.91%)
Jun 05, 2013	51.32	51.38	50.17	50.42	0	-0.82(-1.60%)
Jun 04, 2013	52.25	52.83	51.05	51.24	0	-1.14(-2.18%)
Jun 03, 2013	52.00	52.49	51.46	52.38	3,123,406	+0.52(+1.00%)
May 31, 2013	53.04	53.11	51.86	51.86	3,386,437	-1.31(-2.46%)
May 30, 2013	53.18	53.51	52.80	53.17	0	-52.24(-49.56%)
May 29, 2013	105.42	106.27	104.80	105.41	4,064,800	-0.30(-0.28%)
May 28, 2013	105.66	107.20	104.98	105.71	1,265,217	+0.91(+0.87%)
May 24, 2013	103.83	105.10	103.53	104.80	0	+0.22(+0.21%)
May 23, 2013	102.72	105.15	102.30	104.58	1,882,824	+1.03(+0.99%)
May 22, 2013	105.09	105.86	102.88	103.55	0	-1.52(-1.45%)
May 21, 2013	103.80	105.40	103.68	105.07	1,556,184	+1.33(+1.28%)
May 20, 2013	103.60	104.35	103.12	103.74	0	-0.03(-0.03%)
May 17, 2013	102.68	103.82	102.19	103.77	0	+1.73(+1.70%)
May 16, 2013	103.00	104.00	101.67	102.04	1,390,209	-1.29(-1.25%)
May 15, 2013	102.57	103.70	102.20	103.33	1,406,353	+1.97(+1.94%)
May 13, 2013	100.13	102.27	100.10	101.36	0	+0.47(+0.47%)
May 10, 2013	101.20	101.72	100.31	100.89	0	+0.02(+0.02%)
May 09, 2013	101.75	102.11	100.53	100.87	2,602,201	-1.32(-1.29%)
May 08, 2013	100.70	103.72	99.75	102.19	8,646,152	+9.39(+10.12%)
May 07, 2013	91.98	92.92	90.85	92.80	5,027,721	+1.00(+1.09%)
May 06, 2013	91.41	91.95	91.23	91.80	0	+0.34(+0.37%)
May 03, 2013	91.27	91.57	90.27	91.46	0	+1.19(+1.32%)
May 02, 2013	88.86	91.08	88.10	90.27	0	+1.25(+1.40%)
May 01, 2013	88.35	89.74	88.34	89.02	1,822,680	+0.70(+0.79%)
Apr 30, 2013	88.40	88.50	87.48	88.32	2,194,080	+0.19(+0.22%)
Apr 29, 2013	88.66	88.94	87.91	88.13	1,714,886	-0.48(-0.54%)
Apr 26, 2013	88.32	88.65	88.00	88.61	1,685,200	+0.36(+0.41%)
Apr 25, 2013	89.39	89.50	87.82	88.25	1,984,790	-0.94(-1.05%)
Apr 24, 2013	89.00	89.77	88.86	89.19	0	+0.41(+0.46%)
Apr 23, 2013	87.17	88.98	86.91	88.78	2,239,329	+1.68(+1.93%)
Apr 22, 2013	86.00	87.53	85.71	87.10	1,648,059	+1.03(+1.20%)
Apr 19, 2013	84.70	86.23	84.70	86.07	1,462,831	+1.06(+1.25%)
Apr 18, 2013	86.18	86.29	84.55	85.01	946,394	-0.83(-0.97%)
Apr 17, 2013	86.41	86.47	84.45	85.84	1,686,329	-1.18(-1.36%)
Apr 16, 2013	86.85	87.98	86.33	87.02	1,985,280	+0.45(+0.52%)
Apr 15, 2013	87.50	88.20	86.43	86.57	2,413,601	-1.44(-1.64%)
Apr 12, 2013	87.53	88.01	86.89	88.01	1,821,171	+0.59(+0.67%)
Apr 11, 2013	86.69	87.85	86.50	87.42	3,145,710	+1.05(+1.22%)
Apr 10, 2013	83.67	86.41	83.67	86.37	3,138,875	+2.69(+3.21%)
Apr 09, 2013	83.85	84.35	83.03	83.68	1,871,030	-0.06(-0.07%)
Apr 08, 2013	82.59	83.74	81.39	83.74	3,407,730	+0.72(+0.87%)
Apr 05, 2013	82.20	83.10	81.86	83.02	2,365,220	-0.09(-0.11%)
Apr 04, 2013	83.13	84.13	82.50	83.11	2,354,241	-0.12(-0.14%)
Apr 03, 2013	84.83	84.88	83.00	83.23	3,201,499	-1.28(-1.52%)
Apr 02, 2013	85.54	86.07	84.33	84.52	2,166,276	-0.83(-0.97%)
Apr 01, 2013	86.76	87.27	85.01	85.34	1,600,600	-1.41(-1.63%)
Mar 28, 2013	87.34	87.48	86.71	86.75	1,503,691	-0.51(-0.58%)
Mar 27, 2013	86.51	87.47	85.95	87.26	1,180,362	+0.39(+0.45%)
Mar 26, 2013	86.50	86.99	86.39	86.87	1,375,420	+0.52(+0.60%)
Mar 25, 2013	86.77	87.60	85.37	86.35	2,443,815	-1.43(-1.63%)
Mar 22, 2013	86.39	87.79	86.39	87.78	1,644,226	+1.52(+1.76%)
Mar 21, 2013	85.91	86.54	85.01	86.26	1,864,285	-0.03(-0.03%)
Mar 20, 2013	85.84	86.93	85.78	86.29	1,991,595	+0.73(+0.85%)
Mar 19, 2013	86.47	86.72	84.84	85.56	1,682,337	-0.87(-1.01%)
Mar 18, 2013	85.88	86.79	85.29	86.43	1,362,814	-0.63(-0.72%)
Mar 15, 2013	88.15	88.54	86.44	87.06	2,476,029	-1.52(-1.72%)
Mar 14, 2013	88.12	88.77	87.83	88.58	1,679,064	+0.57(+0.65%)
Mar 13, 2013	86.14	88.09	85.88	88.01	2,488,938	+2.22(+2.59%)
Mar 12, 2013	86.39	86.39	85.25	85.79	1,340,540	-0.21(-0.24%)
Mar 11, 2013	85.01	86.50	84.76	86.00	1,860,112	+1.00(+1.18%)
Mar 08, 2013	86.68	86.79	84.72	85.00	1,939,243	-1.03(-1.20%)
Mar 07, 2013	85.58	86.50	85.37	86.03	2,049,644	+0.54(+0.63%)
Mar 06, 2013	85.00	86.11	84.80	85.49	2,692,552	-0.22(-0.26%)
Mar 05, 2013	86.30	86.83	85.34	85.71	1,818,873	-0.34(-0.40%)
Mar 04, 2013	85.79	86.26	85.30	86.05	1,989,187	+0.26(+0.30%)
Mar 01, 2013	85.38	85.89	84.93	85.79	2,087,236	+0.17(+0.20%)
Feb 28, 2013	86.00	86.47	85.61	85.62	2,638,675	+0.32(+0.38%)
Feb 27, 2013	84.00	85.70	83.70	85.30	2,501,426	+1.34(+1.59%)
Feb 26, 2013	84.65	84.69	83.07	83.96	3,128,217	-0.54(-0.64%)
Feb 25, 2013	86.25	87.08	84.42	84.50	2,344,730	-1.33(-1.55%)
Feb 22, 2013	85.20	85.88	84.64	85.83	1,821,919	+0.90(+1.06%)
Feb 21, 2013	85.00	86.38	84.60	84.93	4,277,197	-0.36(-0.42%)
Feb 20, 2013	87.39	87.62	85.10	85.29	3,048,238	-2.07(-2.37%)
Feb 19, 2013	88.82	88.83	86.93	87.36	2,903,200	-0.76(-0.86%)
Feb 15, 2013	88.02	88.25	87.30	88.12	3,837,359	+0.62(+0.71%)
Feb 14, 2013	89.70	89.88	87.11	87.50	14,036,681	-9.40(-9.70%)
Feb 13, 2013	96.70	96.93	95.51	96.90	3,096,255	+0.79(+0.82%)
Feb 12, 2013	95.98	96.78	95.56	96.11	1,488,400	+0.19(+0.20%)
Feb 11, 2013	94.73	95.95	94.62	95.92	2,007,847	+1.33(+1.41%)
Feb 08, 2013	94.50	95.28	94.27	94.59	1,423,174	+0.42(+0.45%)
Feb 07, 2013	93.60	94.38	92.47	94.17	1,751,204	+0.81(+0.87%)
Feb 06, 2013	93.49	93.90	93.01	93.36	1,896,779	-0.92(-0.98%)
Feb 04, 2013	95.90	96.30	94.27	94.28	1,232,493	-1.94(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit