Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.27	54.39	52.08	54.29	31,631	+1.85(+3.53%)
Jan 30, 2023	52.31	53.10	51.93	52.44	59,514	-0.21(-0.39%)
Jan 27, 2023	51.55	52.95	51.55	52.65	41,105	+0.39(+0.74%)
Jan 26, 2023	51.16	52.40	51.16	52.26	39,008	+0.79(+1.54%)
Jan 25, 2023	51.13	51.61	50.00	51.47	26,006	+0.66(+1.30%)
Jan 24, 2023	50.45	51.89	50.09	50.81	22,025	-0.42(-0.83%)
Jan 23, 2023	49.60	51.32	49.30	51.23	35,142	+1.64(+3.30%)
Jan 20, 2023	49.13	49.89	47.37	49.60	38,397	+0.87(+1.78%)
Jan 19, 2023	48.67	49.64	47.50	48.73	54,371	-0.33(-0.66%)
Jan 18, 2023	51.02	51.58	49.05	49.05	59,731	-1.98(-3.89%)
Jan 17, 2023	50.06	51.12	49.90	51.04	49,815	+0.73(+1.45%)
Jan 13, 2023	49.68	50.98	49.56	50.31	60,451	-0.08(-0.16%)
Jan 12, 2023	50.59	51.02	49.55	50.39	64,320	-0.15(-0.29%)
Jan 11, 2023	50.24	50.92	49.04	50.53	56,086	+1.05(+2.11%)
Jan 10, 2023	48.36	49.79	47.82	49.49	52,226	+1.10(+2.26%)
Jan 09, 2023	48.18	49.54	48.15	48.39	29,937	+0.86(+1.81%)
Jan 06, 2023	45.85	47.54	45.06	47.53	38,015	+2.27(+5.02%)
Jan 05, 2023	44.69	45.82	44.69	45.26	39,443	-0.56(-1.23%)
Jan 04, 2023	46.24	47.18	45.16	45.83	50,292	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.