Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.94	30.65	27.32	30.28	49,762	+0.40(+1.32%)
Jun 29, 2020	28.58	29.89	28.25	29.88	44,809	+1.48(+5.20%)
Jun 26, 2020	26.34	28.93	26.30	28.41	125,347	+1.81(+6.82%)
Jun 25, 2020	25.88	26.84	25.74	26.59	58,784	+0.46(+1.77%)
Jun 24, 2020	27.00	27.00	26.04	26.13	41,659	-0.65(-2.41%)
Jun 23, 2020	26.93	27.01	26.55	26.77	22,045	+0.36(+1.35%)
Jun 22, 2020	26.39	26.50	25.84	26.42	33,179	-0.38(-1.40%)
Jun 19, 2020	27.49	27.91	26.41	26.79	80,558	-0.60(-2.18%)
Jun 18, 2020	27.31	28.07	26.19	27.39	29,878	-0.39(-1.39%)
Jun 17, 2020	27.60	28.75	27.44	27.78	34,193	-0.28(-1.00%)
Jun 16, 2020	28.54	29.00	27.01	28.06	40,767	+0.88(+3.23%)
Jun 15, 2020	25.27	27.41	24.98	27.18	40,229	+0.79(+3.00%)
Jun 12, 2020	27.04	27.82	25.32	26.39	34,110	+0.28(+1.07%)
Jun 11, 2020	27.28	27.36	25.84	26.11	49,525	-2.68(-9.31%)
Jun 10, 2020	29.28	30.33	27.73	28.79	43,786	-0.81(-2.74%)
Jun 09, 2020	29.75	29.94	28.80	29.60	30,486	-0.78(-2.57%)
Jun 08, 2020	29.90	30.62	29.71	30.38	43,516	+1.14(+3.89%)
Jun 05, 2020	28.32	29.41	27.86	29.24	40,331	+2.25(+8.32%)
Jun 04, 2020	27.62	28.24	26.52	27.00	59,992	-0.92(-3.28%)
Jun 03, 2020	26.95	28.46	26.68	27.91	35,769	+1.69(+6.44%)
Jun 02, 2020	26.43	26.83	26.11	26.23	31,624	+0.15(+0.59%)
Jun 01, 2020	24.99	26.50	24.81	26.07	44,118	+0.99(+3.96%)
May 29, 2020	24.89	25.24	23.64	25.08	117,157	-0.36(-1.40%)
May 28, 2020	26.33	26.66	25.15	25.43	37,784	-0.45(-1.75%)
May 27, 2020	25.33	26.06	23.73	25.89	50,111	+1.86(+7.75%)
May 26, 2020	23.54	24.64	23.41	24.03	39,580	+1.58(+7.05%)
May 22, 2020	22.28	22.56	21.91	22.44	24,053	+0.22(+1.00%)
May 21, 2020	22.43	22.75	21.96	22.22	28,509	-0.14(-0.65%)
May 20, 2020	21.95	23.03	21.95	22.37	21,936	+0.72(+3.34%)
May 19, 2020	22.65	22.97	21.53	21.64	29,700	-1.40(-6.07%)
May 18, 2020	21.34	23.33	21.22	23.04	61,639	+2.49(+12.11%)
May 15, 2020	20.17	20.74	20.15	20.55	59,615	+0.10(+0.47%)
May 14, 2020	19.25	20.52	18.91	20.46	49,284	+0.67(+3.36%)
May 13, 2020	19.39	20.25	19.39	19.79	68,471	+0.21(+1.08%)
May 12, 2020	19.96	20.02	19.42	19.58	41,272	-0.28(-1.41%)
May 11, 2020	19.29	20.14	18.99	19.86	48,452	+0.32(+1.63%)
May 08, 2020	18.07	19.82	18.03	19.54	38,983	+1.86(+10.53%)
May 07, 2020	17.13	17.80	17.13	17.68	32,620	+0.75(+4.44%)
May 06, 2020	17.50	17.73	16.82	16.93	24,993	-0.37(-2.12%)
May 05, 2020	18.50	18.95	17.25	17.29	30,848	-0.91(-4.98%)
May 04, 2020	19.13	19.44	17.57	18.20	34,780	-1.09(-5.65%)
May 01, 2020	18.33	19.33	16.81	19.29	59,615	+0.75(+4.06%)
Apr 30, 2020	18.94	19.19	17.84	18.54	66,895	-0.94(-4.80%)
Apr 29, 2020	20.25	20.47	19.24	19.47	58,889	+0.13(+0.65%)
Apr 28, 2020	20.30	20.50	18.59	19.35	49,218	+0.26(+1.36%)
Apr 27, 2020	17.92	19.20	17.46	19.09	38,290	+1.43(+8.10%)
Apr 24, 2020	17.75	17.75	16.97	17.66	21,559	+0.08(+0.44%)
Apr 23, 2020	16.78	18.16	16.78	17.58	29,011	+0.83(+4.93%)
Apr 22, 2020	17.50	18.12	16.68	16.75	24,800	-0.08(-0.46%)
Apr 21, 2020	17.28	17.74	16.56	16.83	24,321	-0.88(-4.99%)
Apr 20, 2020	17.52	19.13	17.28	17.71	44,051	+0.33(+1.88%)
Apr 17, 2020	15.48	17.80	15.48	17.39	64,156	+2.42(+16.16%)
Apr 16, 2020	15.60	15.60	14.40	14.97	54,284	-0.16(-1.08%)
Apr 15, 2020	17.08	17.08	15.12	15.13	56,454	-1.95(-11.41%)
Apr 14, 2020	17.84	17.88	16.55	17.08	39,606	+0.11(+0.62%)
Apr 13, 2020	18.02	18.02	16.79	16.98	20,374	-0.66(-3.76%)
Apr 09, 2020	16.28	17.64	16.10	17.64	29,891	+1.73(+10.86%)
Apr 08, 2020	15.79	16.26	15.57	15.91	33,847	+0.30(+1.91%)
Apr 07, 2020	16.05	16.71	15.37	15.61	31,820	-0.07(-0.43%)
Apr 06, 2020	14.83	16.30	14.83	15.68	45,403	+0.84(+5.70%)
Apr 03, 2020	14.69	16.30	14.03	14.83	42,180	+0.00(+0.00%)
Apr 02, 2020	13.64	15.02	13.64	14.83	50,495	+1.23(+9.03%)
Apr 01, 2020	15.48	15.78	13.47	13.61	65,955	-2.13(-13.55%)
Mar 31, 2020	15.53	15.96	15.19	15.74	67,753	+0.11(+0.68%)
Mar 30, 2020	17.63	17.63	15.40	15.63	39,048	-2.00(-11.33%)
Mar 27, 2020	19.18	19.18	16.65	17.63	58,115	-1.75(-9.02%)
Mar 26, 2020	17.28	19.39	17.28	19.38	47,076	+1.68(+9.50%)
Mar 25, 2020	17.63	18.24	16.80	17.70	39,676	-0.05(-0.27%)
Mar 24, 2020	16.44	17.86	16.44	17.74	42,113	+2.19(+14.07%)
Mar 23, 2020	14.87	15.93	13.95	15.55	66,911	+1.30(+9.09%)
Mar 20, 2020	15.12	18.40	14.05	14.26	92,485	-0.81(-5.35%)
Mar 19, 2020	13.81	15.39	13.62	15.06	137,264	+1.79(+13.45%)
Mar 18, 2020	17.00	17.38	13.28	13.28	63,571	-4.06(-23.42%)
Mar 17, 2020	19.68	19.68	16.99	17.34	74,685	-2.16(-11.08%)
Mar 16, 2020	20.64	21.03	19.22	19.50	66,237	-3.06(-13.57%)
Mar 13, 2020	21.19	23.81	21.09	22.56	41,035	+2.19(+10.74%)
Mar 12, 2020	21.64	22.54	19.70	20.37	56,022	-2.56(-11.18%)
Mar 11, 2020	24.01	24.08	22.74	22.94	26,471	-1.75(-7.08%)
Mar 10, 2020	24.70	25.35	23.44	24.69	24,811	+0.36(+1.50%)
Mar 09, 2020	24.70	25.17	24.01	24.32	24,847	-1.85(-7.08%)
Mar 06, 2020	27.05	27.24	25.42	26.17	23,850	-1.28(-4.65%)
Mar 05, 2020	26.21	27.48	26.21	27.45	29,886	+0.47(+1.74%)
Mar 04, 2020	25.79	27.06	25.79	26.98	21,744	+1.39(+5.44%)
Mar 03, 2020	27.39	27.81	25.20	25.59	25,398	-1.94(-7.05%)
Mar 02, 2020	28.32	28.56	27.16	27.53	15,057	-0.75(-2.65%)
Feb 28, 2020	28.79	30.54	26.98	28.28	39,577	+3.80(+15.54%)
Feb 27, 2020	26.87	27.41	24.47	24.47	28,236	-2.75(-10.09%)
Feb 26, 2020	27.11	28.32	27.09	27.22	18,479	+0.24(+0.89%)
Feb 25, 2020	28.26	28.26	26.91	26.98	26,979	-1.25(-4.42%)
Feb 24, 2020	28.14	28.58	27.99	28.23	26,974	-0.43(-1.51%)
Feb 21, 2020	28.80	29.15	28.51	28.66	31,974	-0.20(-0.70%)
Feb 20, 2020	28.88	29.09	28.71	28.86	19,521	-0.06(-0.20%)
Feb 19, 2020	28.77	29.19	28.77	28.92	21,463	+0.22(+0.77%)
Feb 18, 2020	28.62	28.84	28.48	28.70	5,919	+0.08(+0.27%)
Feb 14, 2020	29.10	29.12	28.52	28.62	11,977	-0.32(-1.09%)
Feb 13, 2020	28.80	29.38	28.80	28.94	9,248	+0.12(+0.40%)
Feb 12, 2020	29.23	29.32	28.66	28.82	23,528	-0.12(-0.43%)
Feb 11, 2020	29.48	29.48	28.95	28.95	6,616	-0.38(-1.31%)
Feb 10, 2020	29.47	29.78	29.30	29.33	11,898	-0.24(-0.81%)
Feb 07, 2020	29.69	30.10	29.48	29.57	13,851	-0.12(-0.42%)
Feb 06, 2020	30.00	30.09	29.67	29.70	25,209	-0.28(-0.93%)
Feb 05, 2020	30.00	30.26	29.80	29.98	15,740	+0.24(+0.81%)
Feb 04, 2020	29.76	30.45	29.74	29.74	17,254	+0.02(+0.06%)
Feb 03, 2020	30.02	30.54	29.68	29.72	16,103	-0.15(-0.51%)
Jan 31, 2020	30.48	30.93	29.71	29.87	21,663	-1.20(-3.86%)
Jan 30, 2020	30.72	31.10	30.10	31.07	16,072	-0.18(-0.58%)
Jan 29, 2020	32.29	32.29	31.03	31.25	13,148	-0.34(-1.06%)
Jan 28, 2020	31.84	32.12	31.41	31.59	8,029	-0.41(-1.29%)
Jan 27, 2020	31.82	32.49	31.76	32.00	14,592	+0.00(+0.00%)
Jan 24, 2020	32.53	32.53	32.00	32.00	9,712	-0.80(-2.45%)
Jan 23, 2020	32.94	33.20	32.27	32.81	15,228	-0.46(-1.38%)
Jan 22, 2020	32.40	33.50	32.40	33.27	14,874	+0.96(+2.96%)
Jan 21, 2020	32.77	33.20	31.67	32.31	28,194	-0.73(-2.20%)
Jan 17, 2020	34.29	34.29	33.00	33.04	21,095	-1.00(-2.93%)
Jan 16, 2020	34.52	34.70	34.03	34.03	12,077	-0.27(-0.78%)
Jan 15, 2020	34.09	34.55	33.87	34.30	14,480	+0.17(+0.51%)
Jan 14, 2020	34.04	34.62	33.88	34.13	23,982	+0.09(+0.25%)
Jan 13, 2020	33.87	34.47	33.61	34.04	32,794	+0.19(+0.57%)
Jan 10, 2020	34.49	35.19	33.77	33.85	19,737	-0.59(-1.72%)
Jan 09, 2020	35.25	35.38	34.33	34.44	13,740	-0.81(-2.31%)
Jan 08, 2020	35.70	35.88	35.05	35.26	9,584	-0.35(-0.99%)
Jan 07, 2020	36.26	36.28	35.44	35.61	14,565	-0.67(-1.85%)
Jan 06, 2020	35.93	36.64	35.76	36.28	17,919	+0.15(+0.42%)
Jan 03, 2020	35.33	36.28	35.19	36.13	14,620	+0.17(+0.48%)
Jan 02, 2020	36.55	36.55	35.20	35.96	23,465	-0.47(-1.29%)
Dec 31, 2019	36.70	36.90	35.97	36.43	17,231	-0.25(-0.68%)
Dec 30, 2019	37.08	37.15	36.64	36.67	11,980	-0.66(-1.77%)
Dec 27, 2019	37.42	37.43	37.13	37.34	8,876	-0.29(-0.76%)
Dec 26, 2019	37.50	37.62	37.15	37.62	25,509	+0.12(+0.33%)
Dec 24, 2019	37.01	37.50	37.01	37.50	7,936	+0.30(+0.80%)
Dec 23, 2019	37.13	37.48	36.65	37.20	21,231	+0.25(+0.67%)
Dec 20, 2019	37.18	37.39	36.89	36.95	41,041	-0.11(-0.28%)
Dec 19, 2019	37.33	37.50	37.06	37.06	13,751	-0.27(-0.72%)
Dec 18, 2019	37.39	37.43	36.96	37.33	9,487	+0.02(+0.05%)
Dec 17, 2019	37.39	37.53	36.94	37.31	20,045	-0.09(-0.23%)
Dec 16, 2019	37.66	37.66	36.13	37.39	26,550	-0.22(-0.59%)
Dec 13, 2019	37.51	37.92	37.08	37.61	24,854	+0.12(+0.33%)
Dec 12, 2019	37.36	37.93	37.16	37.49	29,705	-0.10(-0.25%)
Dec 11, 2019	37.79	38.38	37.20	37.58	33,044	-0.22(-0.58%)
Dec 10, 2019	37.93	37.93	37.27	37.80	17,898	+0.10(+0.25%)
Dec 09, 2019	37.64	38.56	37.08	37.71	17,388	+0.02(+0.05%)
Dec 06, 2019	38.23	38.29	37.55	37.69	27,778	-0.12(-0.33%)
Dec 05, 2019	38.31	38.38	37.66	37.81	11,119	-0.08(-0.20%)
Dec 04, 2019	37.47	38.14	37.47	37.89	12,550	+0.70(+1.88%)
Dec 03, 2019	37.40	37.54	37.07	37.19	16,055	-1.01(-2.63%)
Dec 02, 2019	38.76	39.39	37.82	38.20	14,801	-0.86(-2.21%)
Nov 29, 2019	38.50	39.06	38.11	39.06	11,383	+0.23(+0.59%)
Nov 27, 2019	38.73	39.36	38.71	38.83	11,069	+0.22(+0.57%)
Nov 26, 2019	37.82	38.69	37.65	38.61	22,107	+0.91(+2.41%)
Nov 25, 2019	37.66	38.24	37.07	37.70	26,688	+0.45(+1.21%)
Nov 22, 2019	37.77	37.86	37.16	37.25	17,648	-0.28(-0.74%)
Nov 21, 2019	37.02	37.92	37.02	37.53	21,659	+0.09(+0.23%)
Nov 20, 2019	37.48	37.85	37.38	37.44	21,934	-0.11(-0.31%)
Nov 19, 2019	36.58	37.79	36.58	37.56	14,121	+0.76(+2.06%)
Nov 18, 2019	36.97	37.20	36.50	36.80	18,060	-0.31(-0.83%)
Nov 15, 2019	37.19	37.40	36.88	37.11	5,952	+0.08(+0.21%)
Nov 14, 2019	35.73	37.20	35.73	37.03	18,050	+0.70(+1.92%)
Nov 13, 2019	36.59	36.59	35.59	36.33	14,335	-0.39(-1.07%)
Nov 12, 2019	37.48	37.48	36.72	36.72	7,544	-0.31(-0.83%)
Nov 11, 2019	37.03	37.51	36.83	37.03	8,528	-0.44(-1.18%)
Nov 08, 2019	37.48	38.09	36.78	37.47	17,648	-0.35(-0.94%)
Nov 07, 2019	37.93	38.11	37.57	37.82	11,149	+0.17(+0.46%)
Nov 06, 2019	38.61	38.61	37.64	37.65	8,463	-0.81(-2.12%)
Nov 05, 2019	38.36	38.70	37.77	38.47	15,254	+0.42(+1.11%)
Nov 04, 2019	37.63	39.12	37.01	38.04	35,003	+0.78(+2.10%)
Nov 01, 2019	37.07	38.02	36.88	37.26	17,060	+0.55(+1.51%)
Oct 31, 2019	37.60	38.23	36.61	36.71	35,926	-1.02(-2.71%)
Oct 30, 2019	33.10	37.74	33.10	37.73	66,159	+5.46(+16.90%)
Oct 29, 2019	31.99	32.58	31.60	32.27	10,093	+0.21(+0.66%)
Oct 28, 2019	31.75	32.45	31.75	32.06	11,958	+0.75(+2.38%)
Oct 25, 2019	31.16	31.66	31.16	31.32	3,349	-0.01(-0.03%)
Oct 24, 2019	32.20	32.38	31.33	31.33	12,310	-1.28(-3.93%)
Oct 23, 2019	32.44	32.77	32.14	32.61	4,899	+0.15(+0.47%)
Oct 22, 2019	32.48	33.35	32.22	32.45	17,116	-0.26(-0.79%)
Oct 21, 2019	32.09	32.75	32.09	32.71	22,666	+0.87(+2.73%)
Oct 18, 2019	31.98	32.12	31.66	31.84	11,408	-0.26(-0.80%)
Oct 17, 2019	32.61	32.67	31.97	32.10	13,192	-0.40(-1.23%)
Oct 16, 2019	32.14	32.80	31.92	32.50	8,537	+0.25(+0.77%)
Oct 15, 2019	31.90	32.50	31.90	32.25	14,458	+0.54(+1.69%)
Oct 14, 2019	31.85	32.02	31.65	31.72	5,897	-0.34(-1.07%)
Oct 11, 2019	32.02	32.64	31.95	32.06	12,560	+0.48(+1.51%)
Oct 10, 2019	31.60	31.95	31.39	31.59	10,910	+0.24(+0.76%)
Oct 09, 2019	31.31	31.92	30.70	31.35	11,299	+0.39(+1.27%)
Oct 08, 2019	30.81	31.10	30.34	30.95	18,445	-0.15(-0.49%)
Oct 07, 2019	31.68	31.68	31.04	31.11	25,637	-0.44(-1.39%)
Oct 04, 2019	31.20	31.55	31.19	31.55	13,292	+0.59(+1.91%)
Oct 03, 2019	30.62	31.06	30.24	30.95	19,432	+0.19(+0.62%)
Oct 02, 2019	30.81	31.05	30.24	30.76	27,816	-0.29(-0.92%)
Oct 01, 2019	32.09	32.14	30.78	31.05	17,710	-1.52(-4.66%)
Sep 30, 2019	33.06	33.65	32.23	32.57	16,456	-0.38(-1.16%)
Sep 27, 2019	32.50	33.41	32.50	32.95	19,886	+0.89(+2.77%)
Sep 26, 2019	32.77	33.41	32.05	32.06	13,380	-0.43(-1.32%)
Sep 25, 2019	31.99	32.88	31.81	32.49	26,483	+0.52(+1.61%)
Sep 24, 2019	33.38	33.38	31.75	31.98	20,965	-1.30(-3.90%)
Sep 23, 2019	32.21	33.38	32.18	33.28	18,703	+0.66(+2.02%)
Sep 20, 2019	33.12	33.87	31.76	32.62	63,428	-0.53(-1.61%)
Sep 19, 2019	33.12	33.73	32.66	33.15	25,920	+0.02(+0.06%)
Sep 18, 2019	33.02	33.25	32.30	33.13	27,809	+0.19(+0.58%)
Sep 17, 2019	32.94	33.73	32.21	32.94	20,556	-0.06(-0.17%)
Sep 16, 2019	35.61	36.11	32.14	33.00	67,209	-2.83(-7.89%)
Sep 13, 2019	36.50	37.73	35.65	35.83	51,810	-0.60(-1.65%)
Sep 12, 2019	35.67	36.76	34.91	36.43	32,237	+0.75(+2.09%)
Sep 11, 2019	33.53	35.81	33.26	35.68	30,415	+2.24(+6.68%)
Sep 10, 2019	31.39	33.59	31.34	33.45	31,271	+2.08(+6.64%)
Sep 09, 2019	30.93	31.72	30.70	31.37	21,381	+0.44(+1.42%)
Sep 06, 2019	30.99	31.44	30.65	30.93	14,130	-0.07(-0.22%)
Sep 05, 2019	30.31	30.99	29.87	30.99	23,764	+1.05(+3.51%)
Sep 04, 2019	29.68	30.34	29.68	29.94	20,182	+0.31(+1.03%)
Sep 03, 2019	30.11	30.64	29.28	29.64	31,170	-0.78(-2.58%)
Aug 30, 2019	31.17	31.21	30.17	30.42	15,595	-0.71(-2.27%)
Aug 29, 2019	31.17	31.43	30.72	31.13	21,962	+0.16(+0.52%)
Aug 28, 2019	30.32	31.05	30.14	30.96	18,804	+1.14(+3.81%)
Aug 27, 2019	30.26	30.26	29.70	29.83	31,514	-0.25(-0.83%)
Aug 26, 2019	30.00	30.14	29.66	30.08	29,429	+0.54(+1.81%)
Aug 23, 2019	29.50	30.15	29.28	29.54	33,284	-0.16(-0.55%)
Aug 22, 2019	29.86	30.14	29.38	29.70	14,609	+0.01(+0.03%)
Aug 21, 2019	30.48	30.48	29.24	29.69	35,441	-0.29(-0.96%)
Aug 20, 2019	30.62	31.09	29.70	29.98	20,316	-0.82(-2.67%)
Aug 19, 2019	30.96	31.42	29.98	30.80	39,099	+0.00(+0.00%)
Aug 16, 2019	29.85	30.81	29.85	30.80	37,366	+1.25(+4.24%)
Aug 15, 2019	29.24	29.67	29.08	29.55	15,779	+0.27(+0.91%)
Aug 14, 2019	28.38	29.77	28.17	29.28	58,370	+0.48(+1.66%)
Aug 13, 2019	29.07	29.24	28.38	28.81	17,689	+0.23(+0.80%)
Aug 12, 2019	28.10	28.78	27.91	28.58	15,082	+0.25(+0.88%)
Aug 09, 2019	27.96	28.46	27.81	28.33	16,956	+0.29(+1.02%)
Aug 08, 2019	27.21	28.53	27.21	28.04	19,772	+1.07(+3.97%)
Aug 07, 2019	27.71	27.85	26.90	26.97	31,723	-0.83(-2.99%)
Aug 06, 2019	28.21	28.45	27.19	27.80	18,074	-0.12(-0.44%)
Aug 05, 2019	28.90	29.53	27.73	27.93	25,710	-1.57(-5.31%)
Aug 02, 2019	27.71	29.99	27.03	29.49	48,880	+1.77(+6.37%)
Aug 01, 2019	28.66	29.75	27.48	27.73	28,994	-0.90(-3.14%)
Jul 31, 2019	26.74	29.92	26.09	28.62	89,009	+2.92(+11.38%)
Jul 30, 2019	24.74	25.93	24.73	25.70	12,865	+0.63(+2.52%)
Jul 29, 2019	25.39	25.41	24.97	25.07	14,741	-0.09(-0.34%)
Jul 26, 2019	25.05	25.47	24.64	25.16	12,769	+0.42(+1.70%)
Jul 25, 2019	24.90	25.86	24.55	24.74	9,273	-0.86(-3.36%)
Jul 24, 2019	24.97	25.82	24.94	25.60	13,397	+0.41(+1.63%)
Jul 23, 2019	24.92	25.60	24.92	25.18	10,870	+0.33(+1.35%)
Jul 22, 2019	24.74	25.32	24.66	24.85	15,860	+0.21(+0.85%)
Jul 19, 2019	24.34	25.37	24.34	24.64	40,611	+0.10(+0.39%)
Jul 18, 2019	24.08	24.54	23.94	24.54	15,967	+0.38(+1.58%)
Jul 17, 2019	24.31	24.75	23.90	24.16	18,108	-0.25(-1.02%)
Jul 16, 2019	24.91	25.13	24.18	24.41	15,293	-0.57(-2.29%)
Jul 15, 2019	25.01	25.01	24.33	24.98	17,519	+0.21(+0.85%)
Jul 12, 2019	24.92	25.60	24.57	24.77	14,073	-0.14(-0.57%)
Jul 11, 2019	25.15	25.42	24.77	24.92	7,799	-0.17(-0.68%)
Jul 10, 2019	25.37	25.71	24.49	25.09	25,292	-0.14(-0.57%)
Jul 09, 2019	24.65	25.41	24.32	25.23	15,761	+0.21(+0.84%)
Jul 08, 2019	25.64	25.84	24.67	25.02	24,461	-0.75(-2.92%)
Jul 05, 2019	26.08	26.08	25.75	25.77	4,831	-0.32(-1.24%)
Jul 03, 2019	25.99	26.25	25.56	26.10	5,881	+0.18(+0.70%)
Jul 02, 2019	26.67	27.64	25.35	25.92	25,875	-0.78(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

V S E Cp (NQ: VSEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

V S E Cp (NQ: VSEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit