Indicators

V S E Cp (NQ: VSEC )

80.33 +2.10 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		49.17	45.41	48.70	78,237	+3.33(+7.33%)
Jul 28, 2017	42.31	45.56	41.76	45.38	48,731	+3.56(+8.51%)
Jul 27, 2017	41.52	42.44	40.81	41.82	40,948	+0.26(+0.63%)
Jul 26, 2017	40.77	42.55	40.77	41.56	21,598	-0.26(-0.63%)
Jul 25, 2017	42.79	42.92	39.41	41.82	29,423	-0.52(-1.22%)
Jul 24, 2017	42.18	42.66	41.75	42.34	12,155	+0.57(+1.37%)
Jul 21, 2017	41.75	43.10	40.97	41.76	29,952	+0.12(+0.29%)
Jul 20, 2017		42.37	41.62	41.64	9,989	-0.77(-1.82%)
Jul 19, 2017	41.10	42.51	41.10	42.41	20,799	+1.32(+3.22%)
Jul 18, 2017	41.15	41.89	40.65	41.09	21,655	-0.35(-0.84%)
Jul 17, 2017	41.07	41.84	40.91	41.43	22,957	+0.19(+0.46%)
Jul 14, 2017	41.15	42.35	41.07	41.25	30,010	-0.06(-0.14%)
Jul 13, 2017	40.58	41.58	40.43	41.30	13,349	-0.31(-0.74%)
Jul 12, 2017	40.59	42.30	40.59	41.61	13,843	+0.31(+0.75%)
Jul 11, 2017	41.28	41.69	40.38	41.30	86,858	+0.07(+0.16%)
Jul 10, 2017	42.18	42.18	41.10	41.24	30,839	-0.95(-2.25%)
Jul 07, 2017	42.31	42.44	41.85	42.18	35,697	-0.07(-0.16%)
Jul 06, 2017	42.61	42.61	41.73	42.25	65,449	-0.63(-1.47%)
Jul 05, 2017	43.32	43.37	42.21	42.88	18,261	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.