Indicators

V S E Cp (NQ: VSEC )

82.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.73	10.88	10.69	10.69	12,818	-0.05(-0.51%)
Oct 26, 2012	10.85	10.74	10.74	10.74	70,797	-0.19(-1.74%)
Oct 25, 2012	11.05	11.05	10.86	10.93	12,453	-0.07(-0.62%)
Oct 24, 2012	11.13	11.14	11.00	11.00	3,396	-0.08(-0.73%)
Oct 23, 2012	11.16	11.16	10.97	11.08	36,334	-0.14(-1.29%)
Oct 19, 2012	11.30	11.39	11.14	11.23	34,880	-0.12(-1.04%)
Oct 18, 2012	11.38	11.41	11.35	11.35	21,741	-0.05(-0.44%)
Oct 17, 2012	11.39	11.39	11.35	11.39	8,373	+0.00(+0.04%)
Oct 16, 2012	11.35	11.39	11.25	11.39	20,781	+0.06(+0.56%)
Oct 15, 2012	11.34	11.34	10.99	11.33	19,115	+0.05(+0.44%)
Oct 12, 2012	11.38	11.38	11.16	11.28	57,478	-0.10(-0.87%)
Oct 11, 2012	11.39	11.43	11.30	11.38	10,975	+0.03(+0.28%)
Oct 10, 2012	11.31	11.37	11.29	11.35	18,913	+0.07(+0.64%)
Oct 09, 2012	11.36	11.41	11.27	11.27	16,898	-0.15(-1.31%)
Oct 08, 2012	11.13	11.43	11.11	11.42	66,558	+0.23(+2.02%)
Oct 05, 2012	11.26	11.30	11.10	11.20	55,832	-0.01(-0.08%)
Oct 04, 2012	11.22	11.30	11.14	11.21	15,068	-0.02(-0.16%)
Oct 03, 2012	11.27	11.28	11.13	11.22	26,378	+0.19(+1.72%)
Oct 02, 2012	11.11	11.28	10.92	11.03	33,084	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.