Indicators

V S E Cp (NQ: VSEC )

84.82 +0.40 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.36	16.36	15.26	15.60	44,154	-0.88(-5.32%)
Oct 28, 2010	16.70	16.70	16.48	16.48	10,302	-0.08(-0.51%)
Oct 27, 2010	16.93	16.93	16.48	16.56	16,221	-0.19(-1.16%)
Oct 25, 2010	17.00	17.00	16.71	16.76	25,642	-0.20(-1.17%)
Oct 22, 2010	16.78	17.03	16.78	16.96	14,149	+0.18(+1.08%)
Oct 21, 2010	16.97	16.97	16.73	16.78	21,203	-0.15(-0.89%)
Oct 20, 2010	17.20	17.32	16.48	16.93	27,239	-0.20(-1.16%)
Oct 19, 2010	17.45	17.60	17.13	17.13	18,119	-0.54(-3.03%)
Oct 18, 2010	17.37	17.67	17.37	17.66	30,761	+0.42(+2.44%)
Oct 15, 2010	16.92	17.29	16.92	17.24	31,604	+0.55(+3.29%)
Oct 14, 2010	16.38	16.78	16.38	16.69	12,102	+0.24(+1.48%)
Oct 13, 2010	16.34	16.46	16.23	16.45	37,194	+0.15(+0.90%)
Oct 12, 2010	16.39	16.39	16.09	16.30	33,486	-0.21(-1.29%)
Oct 11, 2010	16.46	16.51	16.44	16.51	8,991	+0.06(+0.35%)
Oct 08, 2010	15.56	16.47	15.56	16.46	23,170	+0.42(+2.65%)
Oct 07, 2010	16.12	16.15	15.89	16.03	24,162	+0.01(+0.08%)
Oct 06, 2010	15.99	16.12	15.93	16.02	23,283	+0.03(+0.17%)
Oct 05, 2010	15.55	16.01	15.50	15.99	29,573	+0.33(+2.09%)
Oct 04, 2010	14.76	15.81	14.34	15.66	36,633	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.