Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.34 12.91 11.85 12.71 133,494 +0.38(+3.08%)
Jan 29, 2009 11.03 12.93 10.82 12.33 420,767 +1.14(+10.19%)
Jan 28, 2009 10.84 11.20 10.41 11.19 122,609 +0.44(+4.11%)
Jan 27, 2009 10.56 10.79 10.12 10.75 46,565 +0.19(+1.80%)
Jan 26, 2009 10.32 10.87 9.991 10.56 110,819 -0.20(-1.85%)
Jan 23, 2009 10.87 10.87 9.779 10.76 144,481 +0.24(+2.31%)
Jan 22, 2009 9.669 10.88 9.669 10.51 239,700 +0.68(+6.87%)
Jan 21, 2009 11.20 11.57 8.621 9.837 885,379 -1.37(-12.19%)
Jan 20, 2009 18.56 18.56 11.20 11.20 857,223 -9.32(-45.41%)
Jan 16, 2009 18.87 20.53 18.38 20.52 505,094 +1.97(+10.60%)
Jan 15, 2009 17.68 18.56 17.68 18.56 172,078 +0.87(+4.92%)
Jan 14, 2009 18.33 18.37 17.48 17.68 124,759 -1.09(-5.81%)
Jan 13, 2009 19.51 19.60 18.15 18.78 128,421 -0.82(-4.19%)
Jan 12, 2009 19.76 20.30 19.51 19.60 107,583 +0.10(+0.52%)
Jan 09, 2009 21.21 21.41 19.45 19.50 259,953 -1.62(-7.68%)
Jan 08, 2009 19.95 21.21 19.67 21.12 257,138 +1.17(+5.85%)
Jan 07, 2009 19.41 20.10 19.09 19.95 219,034 +0.48(+2.47%)
Jan 06, 2009 18.94 19.85 18.77 19.47 251,408 +0.76(+4.06%)
Jan 05, 2009 17.72 18.71 17.38 18.71 197,686 +1.12(+6.36%)
Jan 02, 2009 17.98 18.31 17.13 17.59 122,956 +0.26(+1.48%)
Dec 31, 2008 17.23 17.38 16.66 17.34 102,014 +0.11(+0.62%)
Dec 30, 2008 16.44 17.23 16.36 17.23 86,162 +0.78(+4.76%)
Dec 29, 2008 16.42 17.09 15.79 16.45 76,895 +0.19(+1.17%)
Dec 26, 2008 15.94 16.33 15.75 16.26 29,567 +0.33(+2.08%)
Dec 24, 2008 16.79 16.79 15.93 15.93 63,299 -0.91(-5.38%)
Dec 23, 2008 16.98 17.23 16.37 16.83 71,489 -0.00(-0.03%)
Dec 22, 2008 16.79 16.92 16.45 16.84 80,502 +0.09(+0.55%)
Dec 19, 2008 17.46 17.50 16.35 16.74 145,026 -0.49(-2.85%)
Dec 18, 2008 17.10 17.34 16.37 17.23 145,173 +0.49(+2.90%)
Dec 17, 2008 16.29 16.98 16.28 16.75 74,800 +0.09(+0.53%)
Dec 16, 2008 15.75 16.73 15.75 16.66 83,050 +0.73(+4.58%)
Dec 15, 2008 16.08 16.57 15.54 15.93 51,735 +0.02(+0.14%)
Dec 12, 2008 14.91 15.91 14.36 15.91 99,896 +0.68(+4.50%)
Dec 11, 2008 15.53 15.95 15.09 15.22 110,337 -0.82(-5.10%)
Dec 10, 2008 16.98 17.06 15.71 16.04 157,450 -0.74(-4.40%)
Dec 09, 2008 16.94 17.18 16.63 16.78 137,726 -0.37(-2.14%)
Dec 08, 2008 16.54 17.82 16.51 17.15 442,337 +0.87(+5.32%)
Dec 05, 2008 15.48 16.34 14.42 16.28 158,023 +0.68(+4.39%)
Dec 04, 2008 15.42 15.80 15.03 15.59 170,310 +0.37(+2.44%)
Dec 03, 2008 14.43 15.33 14.43 15.22 118,613 +0.42(+2.84%)
Dec 02, 2008 14.60 14.83 14.09 14.80 92,770 +0.88(+6.28%)
Dec 01, 2008 14.90 14.99 13.74 13.93 138,860 -0.94(-6.33%)
Nov 28, 2008 14.66 14.90 14.42 14.87 52,733 +0.04(+0.27%)
Nov 26, 2008 13.92 14.85 13.70 14.83 124,906 +0.71(+5.04%)
Nov 25, 2008 13.50 14.12 13.26 14.12 76,040 +0.76(+5.72%)
Nov 24, 2008 11.77 13.50 11.77 13.35 71,923 +1.71(+14.64%)
Nov 21, 2008 11.51 12.06 10.91 11.65 76,334 +0.29(+2.53%)
Nov 20, 2008 12.09 12.22 11.34 11.36 58,506 -0.82(-6.75%)
Nov 19, 2008 12.87 13.15 12.18 12.18 55,245 -0.72(-5.58%)
Nov 18, 2008 13.04 13.38 12.85 12.90 31,369 -0.34(-2.60%)
Nov 17, 2008 12.52 13.26 12.41 13.25 39,162 +0.60(+4.75%)
Nov 14, 2008 13.34 13.65 12.38 12.65 46,605 -0.88(-6.47%)
Nov 13, 2008 13.37 13.52 12.32 13.52 81,281 +0.18(+1.36%)
Nov 12, 2008 13.97 14.28 13.12 13.34 68,563 -0.78(-5.54%)
Nov 11, 2008 13.97 14.52 13.49 14.12 61,480 +0.08(+0.60%)
Nov 10, 2008 14.42 14.49 13.83 14.04 47,379 +0.30(+2.15%)
Nov 07, 2008 13.33 14.00 13.33 13.74 60,398 +0.46(+3.46%)
Nov 06, 2008 14.58 14.58 13.01 13.28 80,735 -1.41(-9.59%)
Nov 05, 2008 15.34 15.58 14.69 14.69 56,386 -0.83(-5.32%)
Nov 04, 2008 15.60 15.80 14.86 15.52 62,686 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.