Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.078	5.135	4.976	5.027	56,193	-0.10(-2.02%)
Feb 25, 2005	5.002	5.267	4.921	5.130	190,333	+0.11(+2.20%)
Feb 24, 2005	5.038	5.038	4.925	5.020	259,215	-0.07(-1.30%)
Feb 23, 2005	5.214	5.214	5.038	5.086	306,345	-0.12(-2.33%)
Feb 22, 2005	5.638	6.066	5.175	5.208	953,478	-0.29(-5.34%)
Feb 18, 2005	5.508	5.508	5.382	5.501	58,006	+0.08(+1.38%)
Feb 17, 2005	5.424	5.468	5.424	5.426	41,692	+0.00(+0.00%)
Feb 16, 2005	5.413	5.426	5.298	5.426	101,510	+0.02(+0.29%)
Feb 15, 2005	5.439	5.461	5.411	5.411	47,130	-0.07(-1.33%)
Feb 14, 2005	5.389	5.517	5.389	5.484	290,031	+0.01(+0.20%)
Feb 11, 2005	5.514	5.517	5.353	5.473	195,771	-0.02(-0.40%)
Feb 10, 2005	5.360	5.495	5.360	5.495	87,009	+0.15(+2.77%)
Feb 09, 2005	5.316	5.347	5.230	5.347	74,320	+0.03(+0.58%)
Feb 08, 2005	5.294	5.345	5.245	5.316	96,072	+0.03(+0.58%)
Feb 07, 2005	5.217	5.296	5.217	5.285	99,698	+0.05(+0.97%)
Feb 04, 2005	5.075	5.234	4.910	5.234	145,015	+0.15(+2.95%)
Feb 03, 2005	5.078	5.261	4.998	5.084	29,003	+0.01(+0.13%)
Feb 02, 2005	5.082	5.234	5.075	5.078	208,460	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.