Indicators

V S E Cp (NQ: VSEC )

79.78 -0.90 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.235	1.235	1.235	1.235	0	+0.00(+0.00%)
Apr 29, 2003	1.109	1.235	1.109	1.235	18,130	+0.16(+14.40%)
Apr 28, 2003	1.031	1.080	1.031	1.080	8,158	+0.04(+3.38%)
Apr 25, 2003	1.045	1.045	1.045	1.045	3,172	-0.00(-0.32%)
Apr 24, 2003	1.048	1.048	1.048	1.048	0	+0.00(+0.00%)
Apr 23, 2003	1.048	1.048	1.048	1.048	0	+0.00(+0.00%)
Apr 21, 2003	1.037	1.048	1.036	1.048	9,065	+0.03(+2.70%)
Apr 17, 2003	1.015	1.041	1.004	1.020	8,158	-0.01(-1.39%)
Apr 16, 2003	1.035	1.035	1.035	1.035	1,813	+0.03(+3.08%)
Apr 15, 2003	0.9762	1.004	0.9762	1.004	5,439	+0.01(+1.11%)
Apr 14, 2003	0.9928	0.9928	0.9928	0.9928	0	+0.00(+0.00%)
Apr 11, 2003	0.9751	0.9928	0.9751	0.9928	6,345	+0.02(+2.16%)
Apr 10, 2003	0.9718	0.9718	0.9718	0.9718	0	+0.00(+0.00%)
Apr 09, 2003	0.9928	0.9928	0.9542	0.9718	5,892	+0.01(+1.26%)
Apr 08, 2003	0.9928	0.9928	0.9575	0.9597	5,892	+0.02(+2.35%)
Apr 07, 2003	0.9674	0.9674	0.8615	0.9376	22,210	-0.08(-7.51%)
Apr 04, 2003	1.013	1.014	1.013	1.014	1,359	+0.01(+0.88%)
Apr 03, 2003	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Apr 02, 2003	1.007	1.007	1.005	1.005	906	-0.03(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.